JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2017 |
GBX |
303 |
310 |
301.25 |
306 |
306 |
+3 (+0.99%)
|
125,073 |
| 1 Feb 2017 |
GBX |
303 |
305.375 |
303 |
303 |
303 |
-0.375 (-0.12%)
|
618,319 |
| 31 Jan 2017 |
GBX |
304 |
307.463 |
301.15 |
303.375 |
303.375 |
+1.875 (+0.62%)
|
121,435 |
| 30 Jan 2017 |
GBX |
303 |
306.465 |
301.2959 |
301.5 |
301.5 |
-4 (-1.31%)
|
57,109 |
| 27 Jan 2017 |
GBX |
307.75 |
307.75 |
303.425 |
305.5 |
305.5 |
+1 (+0.33%)
|
80,511 |
| 26 Jan 2017 |
GBX |
307.25 |
307.25 |
302.324 |
304.5 |
304.5 |
+1.5 (+0.50%)
|
277,476 |
| 25 Jan 2017 |
GBX |
304.5 |
307.284 |
300.5 |
303 |
303 |
0.0 (0.0%)
|
837,179 |
| 24 Jan 2017 |
GBX |
304.5 |
304.5 |
300.125 |
303 |
303 |
+2.5 (+0.83%)
|
42,363 |
| 23 Jan 2017 |
GBX |
300 |
302 |
299.71 |
300.5 |
300.5 |
-2.25 (-0.74%)
|
70,089 |
| 20 Jan 2017 |
GBX |
305 |
305 |
301.25 |
302.75 |
302.75 |
-1.25 (-0.41%)
|
804,749 |
| 19 Jan 2017 |
GBX |
309.75 |
309.75 |
301.64 |
304 |
304 |
+2 (+0.66%)
|
29,715 |
| 18 Jan 2017 |
GBX |
305 |
305 |
301.25 |
302 |
302 |
-1.25 (-0.41%)
|
38,080 |
| 17 Jan 2017 |
GBX |
308.5 |
308.5 |
301.5 |
303.25 |
303.25 |
-3.5 (-1.14%)
|
122,253 |
| 16 Jan 2017 |
GBX |
307 |
309 |
304.75 |
306.75 |
306.75 |
+3.25 (+1.07%)
|
173,495 |
| 13 Jan 2017 |
GBX |
305 |
305.75 |
301 |
303.5 |
303.5 |
+2.5 (+0.83%)
|
179,290 |
| 12 Jan 2017 |
GBX |
299 |
303.75 |
299 |
301 |
301 |
-2.5 (-0.82%)
|
213,277 |
| 11 Jan 2017 |
GBX |
305 |
305 |
299.15 |
303.5 |
303.5 |
+1.625 (+0.54%)
|
158,724 |
| 10 Jan 2017 |
GBX |
300 |
302.763 |
299.137 |
301.875 |
301.875 |
+0.875 (+0.29%)
|
473,145 |
| 9 Jan 2017 |
GBX |
301 |
303.25 |
299.5999 |
301 |
301 |
+3.5 (+1.18%)
|
291,688 |
| 6 Jan 2017 |
GBX |
297.555 |
298.225 |
295.175 |
297.5 |
297.5 |
-0.25 (-0.08%)
|
1,434,398 |
| 5 Jan 2017 |
GBX |
298.5 |
298.5 |
293.7891 |
297.75 |
297.75 |
+0.25 (+0.08%)
|
355,627 |
| 4 Jan 2017 |
GBX |
296.75 |
298.5 |
293.0008 |
297.5 |
297.5 |
+3.875 (+1.32%)
|
355,908 |
| 3 Jan 2017 |
GBX |
293.078 |
294 |
293 |
293.625 |
293.625 |
+0.625 (+0.21%)
|
566,342 |
| 30 Dec 2016 |
GBX |
293 |
293.85 |
290 |
293 |
293 |
+2 (+0.69%)
|
87,278 |
| 29 Dec 2016 |
GBX |
291 |
292 |
288.33 |
291 |
291 |
0.0 (0.0%)
|
37,469 |
| 28 Dec 2016 |
GBX |
290 |
291 |
286.6 |
291 |
291 |
+1 (+0.34%)
|
60,903 |
| 23 Dec 2016 |
GBX |
290 |
290 |
287 |
290 |
290 |
+0.5 (+0.17%)
|
23,650 |
| 22 Dec 2016 |
GBX |
289.75 |
289.75 |
286.177 |
289.5 |
289.5 |
+2.5 (+0.87%)
|
141,416 |
| 21 Dec 2016 |
GBX |
289.75 |
289.75 |
285.64 |
287 |
287 |
-2.5 (-0.86%)
|
199,676 |
| 20 Dec 2016 |
GBX |
287 |
289.75 |
286.065 |
289.5 |
289.5 |
+5.125 (+1.80%)
|
60,608 |
