JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2016 |
GBX |
284.75 |
285.66 |
282.436 |
284.375 |
284.375 |
+0.375 (+0.13%)
|
105,775 |
| 16 Dec 2016 |
GBX |
285 |
287.2717 |
281.195 |
284 |
284 |
-0.75 (-0.26%)
|
110,995 |
| 15 Dec 2016 |
GBX |
285.5 |
286.75 |
284.025 |
284.75 |
284.75 |
+0.25 (+0.09%)
|
156,135 |
| 14 Dec 2016 |
GBX |
286.5 |
286.75 |
284 |
284.5 |
284.5 |
-2 (-0.70%)
|
403,701 |
| 13 Dec 2016 |
GBX |
284.5 |
287 |
284.018 |
286.5 |
286.5 |
+1 (+0.35%)
|
142,472 |
| 12 Dec 2016 |
GBX |
285 |
287 |
283.063 |
285.5 |
285.5 |
+2.75 (+0.97%)
|
161,567 |
| 9 Dec 2016 |
GBX |
285 |
285 |
280.499 |
282.75 |
282.75 |
+0.75 (+0.27%)
|
103,089 |
| 8 Dec 2016 |
GBX |
281.5 |
284.3 |
280.25 |
282 |
282 |
+2.5 (+0.89%)
|
124,952 |
| 7 Dec 2016 |
GBX |
280.5 |
281.44 |
278.338 |
279.5 |
279.5 |
0.0 (0.0%)
|
99,186 |
| 6 Dec 2016 |
GBX |
278 |
279.5 |
273.7 |
279.5 |
279.5 |
+2.5 (+0.90%)
|
44,777 |
| 5 Dec 2016 |
GBX |
277 |
277 |
273.755 |
277 |
277 |
0.0 (0.0%)
|
203,599 |
| 2 Dec 2016 |
GBX |
276 |
278 |
275.25 |
277 |
277 |
0.0 (0.0%)
|
197,107 |
| 1 Dec 2016 |
GBX |
278.75 |
278.75 |
274 |
277 |
277 |
-0.5 (-0.18%)
|
663,017 |
| 30 Nov 2016 |
GBX |
279 |
279 |
275 |
277.5 |
277.5 |
+2 (+0.73%)
|
110,052 |
| 29 Nov 2016 |
GBX |
276 |
276.475 |
274 |
275.5 |
275.5 |
-1.25 (-0.45%)
|
818,441 |
| 28 Nov 2016 |
GBX |
276 |
279.0875 |
275.25 |
276.75 |
276.75 |
-1.5 (-0.54%)
|
66,951 |
| 25 Nov 2016 |
GBX |
278.25 |
280.228 |
276 |
278.25 |
278.25 |
-0.5 (-0.18%)
|
1,629,400 |
| 24 Nov 2016 |
GBX |
278 |
280.6 |
277 |
278.75 |
278.75 |
0.0 (0.0%)
|
23,591 |
| 23 Nov 2016 |
GBX |
279 |
282.263 |
275.1 |
278.75 |
278.75 |
-0.375 (-0.13%)
|
223,535 |
| 22 Nov 2016 |
GBX |
279.25 |
282 |
278.263 |
279.125 |
279.125 |
+1.625 (+0.59%)
|
2,424,992 |
| 21 Nov 2016 |
GBX |
277.75 |
278 |
275.3 |
277.5 |
277.5 |
+2.25 (+0.82%)
|
2,524,762 |
| 18 Nov 2016 |
GBX |
277.5 |
279 |
274.441 |
275.25 |
275.25 |
-1.75 (-0.63%)
|
889,590 |
| 17 Nov 2016 |
GBX |
277.25 |
279 |
277 |
277 |
277 |
-0.5 (-0.18%)
|
41,578 |
| 16 Nov 2016 |
GBX |
277.5 |
283.01 |
277.5 |
277.5 |
277.5 |
-2.5 (-0.89%)
|
64,646 |
| 15 Nov 2016 |
GBX |
280 |
283.113 |
277.532 |
280 |
280 |
+1 (+0.36%)
|
87,862 |
| 14 Nov 2016 |
GBX |
281 |
284.373 |
279 |
279 |
279 |
0.0 (0.0%)
|
64,447 |
| 11 Nov 2016 |
GBX |
286.25 |
288.375 |
277.25 |
279 |
279 |
-7 (-2.45%)
|
82,661 |
| 10 Nov 2016 |
GBX |
290.25 |
292.5 |
284.25 |
286 |
286 |
-0.75 (-0.26%)
|
505,935 |
| 9 Nov 2016 |
GBX |
282 |
290.59 |
278.275 |
286.75 |
286.75 |
-4 (-1.38%)
|
446,358 |
| 8 Nov 2016 |
GBX |
293 |
293.875 |
290.75 |
290.75 |
290.75 |
-1.5 (-0.51%)
|
72,058 |
