JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2016 |
GBX |
293 |
297.6116 |
290.288 |
292.25 |
292.25 |
+0.75 (+0.26%)
|
105,753 |
| 4 Nov 2016 |
GBX |
295.5 |
295.88 |
289.52 |
291.5 |
291.5 |
-5 (-1.69%)
|
126,664 |
| 3 Nov 2016 |
GBX |
299 |
301.7 |
296.5 |
296.5 |
296.5 |
-2.5 (-0.84%)
|
214,827 |
| 2 Nov 2016 |
GBX |
303 |
303 |
299 |
299 |
299 |
-5 (-1.64%)
|
103,412 |
| 1 Nov 2016 |
GBX |
306 |
306 |
302.378 |
304 |
304 |
+1 (+0.33%)
|
221,726 |
| 31 Oct 2016 |
GBX |
305 |
307.22 |
303 |
303 |
303 |
-1.75 (-0.57%)
|
59,967 |
| 28 Oct 2016 |
GBX |
307 |
311 |
304.2883 |
304.75 |
304.75 |
-0.25 (-0.08%)
|
89,634 |
| 27 Oct 2016 |
GBX |
309 |
311.025 |
305 |
305 |
305 |
-3.875 (-1.25%)
|
136,867 |
| 26 Oct 2016 |
GBX |
312.25 |
312.25 |
307.25 |
308.875 |
308.875 |
-2.625 (-0.84%)
|
67,106 |
| 25 Oct 2016 |
GBX |
313 |
314.65 |
311 |
311.5 |
311.5 |
-1.5 (-0.48%)
|
107,708 |
| 24 Oct 2016 |
GBX |
313 |
314.95 |
313 |
313 |
313 |
+0.75 (+0.24%)
|
89,563 |
| 21 Oct 2016 |
GBX |
316 |
316 |
309.643 |
312.25 |
312.25 |
+0.5 (+0.16%)
|
73,099 |
| 20 Oct 2016 |
GBX |
316 |
316.32 |
308 |
311.75 |
311.75 |
-1 (-0.32%)
|
213,767 |
| 19 Oct 2016 |
GBX |
316 |
316 |
311.5 |
312.75 |
312.75 |
+1 (+0.32%)
|
141,830 |
| 18 Oct 2016 |
GBX |
311.75 |
316.107 |
311.24 |
311.75 |
311.75 |
+4.5 (+1.46%)
|
64,792 |
| 17 Oct 2016 |
GBX |
311.5 |
316 |
307.25 |
307.25 |
307.25 |
-4.25 (-1.36%)
|
75,307 |
| 14 Oct 2016 |
GBX |
311 |
312.613 |
308.6 |
311.5 |
311.5 |
+2 (+0.65%)
|
38,054 |
| 13 Oct 2016 |
GBX |
306.5 |
309.75 |
306.5 |
309.5 |
309.5 |
+0.25 (+0.08%)
|
207,067 |
| 12 Oct 2016 |
GBX |
309 |
312.0875 |
308 |
309.25 |
309.25 |
-3.75 (-1.20%)
|
74,454 |
| 11 Oct 2016 |
GBX |
313.5 |
315.95 |
307.75 |
313 |
313 |
-0.75 (-0.24%)
|
56,626 |
| 10 Oct 2016 |
GBX |
314 |
315.0625 |
311.7 |
313.75 |
313.75 |
+2.5 (+0.80%)
|
78,877 |
| 7 Oct 2016 |
GBX |
311.75 |
313.6875 |
311 |
311.25 |
311.25 |
+2 (+0.65%)
|
325,119 |
| 6 Oct 2016 |
GBX |
307.75 |
310.363 |
307.487 |
309.25 |
309.25 |
+1.5 (+0.49%)
|
397,768 |
| 5 Oct 2016 |
GBX |
310 |
314.038 |
305.99 |
307.75 |
307.75 |
+4.5 (+1.48%)
|
226,725 |
| 4 Oct 2016 |
GBX |
314 |
318 |
303.25 |
303.25 |
303.25 |
-7.25 (-2.33%)
|
283,865 |
| 3 Oct 2016 |
GBX |
310 |
312 |
302.88 |
310.5 |
310.5 |
+8.25 (+2.73%)
|
181,004 |
| 30 Sep 2016 |
GBX |
303 |
307.113 |
302.25 |
302.25 |
302.25 |
-2.25 (-0.74%)
|
57,307 |
| 29 Sep 2016 |
GBX |
305 |
307.84 |
304.25 |
304.5 |
304.5 |
+1 (+0.33%)
|
24,598 |
| 28 Sep 2016 |
GBX |
308 |
308 |
303.25 |
303.5 |
303.5 |
-0.75 (-0.25%)
|
98,140 |
| 27 Sep 2016 |
GBX |
302 |
308 |
302 |
304.25 |
304.25 |
+2.75 (+0.91%)
|
185,940 |
