JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2016 |
GBX |
302 |
305 |
301.5 |
301.5 |
301.5 |
-3.75 (-1.23%)
|
101,860 |
| 23 Sep 2016 |
GBX |
305 |
305.25 |
302 |
305.25 |
305.25 |
+1 (+0.33%)
|
82,290 |
| 22 Sep 2016 |
GBX |
304 |
304.25 |
298.3095 |
304.25 |
304.25 |
+3.75 (+1.25%)
|
93,925 |
| 21 Sep 2016 |
GBX |
302.5 |
303.7 |
298 |
300.5 |
300.5 |
+1 (+0.33%)
|
62,480 |
| 20 Sep 2016 |
GBX |
300 |
300 |
296.96 |
299.5 |
299.5 |
+2.5 (+0.84%)
|
99,128 |
| 19 Sep 2016 |
GBX |
302 |
302 |
296.25 |
297 |
297 |
+1.25 (+0.42%)
|
95,150 |
| 16 Sep 2016 |
GBX |
293.75 |
295.75 |
293.5 |
295.75 |
295.75 |
+2.75 (+0.94%)
|
48,401 |
| 15 Sep 2016 |
GBX |
295 |
295 |
289 |
293 |
293 |
+3 (+1.03%)
|
454,221 |
| 14 Sep 2016 |
GBX |
291.25 |
291.25 |
287.375 |
290 |
290 |
+0.5 (+0.17%)
|
172,085 |
| 13 Sep 2016 |
GBX |
290 |
294.75 |
287.03 |
289.5 |
289.5 |
+0.5 (+0.17%)
|
75,370 |
| 12 Sep 2016 |
GBX |
291 |
293 |
284.959 |
289 |
289 |
-4 (-1.37%)
|
1,430,253 |
| 9 Sep 2016 |
GBX |
296.25 |
296.43 |
292.25 |
293 |
293 |
-3.25 (-1.10%)
|
480,342 |
| 8 Sep 2016 |
GBX |
298.25 |
298.25 |
293.25 |
296.25 |
296.25 |
-0.75 (-0.25%)
|
134,208 |
| 7 Sep 2016 |
GBX |
298.5 |
301 |
294.42 |
297 |
297 |
0.0 (0.0%)
|
65,435 |
| 6 Sep 2016 |
GBX |
295 |
299.75 |
292 |
297 |
297 |
+5.75 (+1.97%)
|
109,996 |
| 5 Sep 2016 |
GBX |
295.75 |
298.4375 |
291.25 |
291.25 |
291.25 |
-1 (-0.34%)
|
339,188 |
| 2 Sep 2016 |
GBX |
298.75 |
299.75 |
292.25 |
292.25 |
292.25 |
-2.375 (-0.81%)
|
199,729 |
| 1 Sep 2016 |
GBX |
299.75 |
299.75 |
293 |
294.625 |
294.625 |
-4.375 (-1.46%)
|
225,076 |
| 31 Aug 2016 |
GBX |
296.75 |
299.8125 |
295.3825 |
299 |
299 |
+1.5 (+0.50%)
|
45,178 |
| 30 Aug 2016 |
GBX |
297.835 |
300.1875 |
294.5 |
297.5 |
297.5 |
-1.25 (-0.42%)
|
191,780 |
| 26 Aug 2016 |
GBX |
298 |
301.75 |
294.53 |
298.75 |
298.75 |
+4.25 (+1.44%)
|
83,593 |
| 25 Aug 2016 |
GBX |
296.5 |
297.125 |
294.25 |
294.5 |
294.5 |
-1.75 (-0.59%)
|
106,918 |
| 24 Aug 2016 |
GBX |
299.25 |
299.5 |
295.7 |
296.25 |
296.25 |
+0.5 (+0.17%)
|
124,385 |
| 23 Aug 2016 |
GBX |
297 |
300.285 |
295.174 |
295.75 |
295.75 |
-3.25 (-1.09%)
|
144,974 |
| 22 Aug 2016 |
GBX |
302 |
302 |
295.75 |
299 |
299 |
-1 (-0.33%)
|
23,927 |
| 19 Aug 2016 |
GBX |
300.5 |
300.5 |
295.4 |
300 |
300 |
-1.125 (-0.37%)
|
190,450 |
| 18 Aug 2016 |
GBX |
300.25 |
301.7 |
299.1875 |
301.125 |
301.125 |
+0.125 (+0.04%)
|
216,728 |
| 17 Aug 2016 |
GBX |
303 |
303 |
295.7485 |
301 |
301 |
-1 (-0.33%)
|
73,358 |
| 16 Aug 2016 |
GBX |
302.5 |
302.5 |
300.2 |
302 |
302 |
+2.5 (+0.83%)
|
81,027 |
| 15 Aug 2016 |
GBX |
300 |
302.75 |
296.763 |
299.5 |
299.5 |
-0.25 (-0.08%)
|
85,782 |
