JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2016 |
GBX |
299.5 |
301.6875 |
297.499 |
299.75 |
299.75 |
+0.75 (+0.25%)
|
221,502 |
| 11 Aug 2016 |
GBX |
298 |
301 |
295 |
299 |
299 |
-1.25 (-0.42%)
|
106,499 |
| 10 Aug 2016 |
GBX |
295.5 |
300.25 |
291.547 |
300.25 |
300.25 |
+4.25 (+1.44%)
|
115,548 |
| 9 Aug 2016 |
GBX |
295.5 |
296 |
292 |
296 |
296 |
+4.5 (+1.54%)
|
167,716 |
| 8 Aug 2016 |
GBX |
296 |
296 |
291.5 |
291.5 |
291.5 |
-3 (-1.02%)
|
72,850 |
| 5 Aug 2016 |
GBX |
295 |
295 |
290.295 |
294.5 |
294.5 |
+3 (+1.03%)
|
110,780 |
| 4 Aug 2016 |
GBX |
289.75 |
295 |
287.25 |
291.5 |
291.5 |
+4.25 (+1.48%)
|
298,042 |
| 3 Aug 2016 |
GBX |
287.5 |
293.7 |
286.919 |
287.25 |
287.25 |
-1.5 (-0.52%)
|
45,428 |
| 2 Aug 2016 |
GBX |
291.5 |
294.97 |
288.75 |
288.75 |
288.75 |
-5.75 (-1.95%)
|
263,934 |
| 1 Aug 2016 |
GBX |
294.5 |
295.893 |
289 |
294.5 |
294.5 |
+0.75 (+0.26%)
|
172,420 |
| 29 Jul 2016 |
GBX |
292.5 |
294 |
288.2769 |
293.75 |
293.75 |
+1.75 (+0.60%)
|
226,431 |
| 28 Jul 2016 |
GBX |
290 |
292 |
287 |
292 |
292 |
+2.5 (+0.86%)
|
167,963 |
| 27 Jul 2016 |
GBX |
289 |
291.663 |
285.43 |
289.5 |
289.5 |
+3.25 (+1.14%)
|
86,247 |
| 26 Jul 2016 |
GBX |
284.25 |
287.25 |
281.913 |
286.25 |
286.25 |
+2.5 (+0.88%)
|
168,309 |
| 25 Jul 2016 |
GBX |
284 |
284 |
279.425 |
283.75 |
283.75 |
+0.75 (+0.27%)
|
202,869 |
| 22 Jul 2016 |
GBX |
274.5 |
283 |
274.5 |
283 |
283 |
+2.75 (+0.98%)
|
138,069 |
| 21 Jul 2016 |
GBX |
280.25 |
280.25 |
276.035 |
280.25 |
280.25 |
+5.5 (+2.00%)
|
296,451 |
| 20 Jul 2016 |
GBX |
275 |
278 |
274.75 |
274.75 |
274.75 |
-3.25 (-1.17%)
|
136,672 |
| 19 Jul 2016 |
GBX |
277.75 |
278.705 |
274.527 |
278 |
278 |
+3.5 (+1.28%)
|
114,110 |
| 18 Jul 2016 |
GBX |
280.5 |
280.5 |
272.4352 |
274.5 |
274.5 |
-1.5 (-0.54%)
|
112,101 |
| 15 Jul 2016 |
GBX |
275.75 |
278.8125 |
274.5 |
276 |
276 |
-0.875 (-0.32%)
|
90,236 |
| 14 Jul 2016 |
GBX |
278.5 |
278.5 |
274.14 |
276.875 |
276.875 |
+0.5 (+0.18%)
|
175,195 |
| 13 Jul 2016 |
GBX |
278 |
280.5357 |
273.297 |
276.375 |
276.375 |
-1.125 (-0.41%)
|
127,759 |
| 12 Jul 2016 |
GBX |
280 |
280.01 |
275 |
277.5 |
277.5 |
-4 (-1.42%)
|
160,651 |
| 11 Jul 2016 |
GBX |
280 |
281.5 |
274 |
281.5 |
281.5 |
+5.5 (+1.99%)
|
197,835 |
| 8 Jul 2016 |
GBX |
275.75 |
276 |
269 |
276 |
276 |
+1.5 (+0.55%)
|
121,977 |
| 7 Jul 2016 |
GBX |
272 |
274.75 |
270.563 |
274.5 |
274.5 |
+5.5 (+2.04%)
|
261,435 |
| 6 Jul 2016 |
GBX |
273.5 |
273.5 |
265.5 |
269 |
269 |
-1 (-0.37%)
|
313,262 |
| 5 Jul 2016 |
GBX |
268 |
271.78 |
265.25 |
270 |
270 |
-1 (-0.37%)
|
369,821 |
| 4 Jul 2016 |
GBX |
270.5 |
274 |
268.074 |
271 |
271 |
+2.5 (+0.93%)
|
749,843 |
