JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2016 |
GBX |
262.5 |
268.5 |
258.1173 |
268.5 |
268.5 |
+5.5 (+2.09%)
|
155,030 |
| 30 Jun 2016 |
GBX |
261.5 |
268 |
259 |
263 |
263 |
+1 (+0.38%)
|
422,446 |
| 29 Jun 2016 |
GBX |
259.75 |
262.875 |
256.5 |
262 |
262 |
+5.25 (+2.04%)
|
2,167,829 |
| 28 Jun 2016 |
GBX |
255 |
258.5 |
250.74 |
256.75 |
256.75 |
+6.75 (+2.70%)
|
493,086 |
| 27 Jun 2016 |
GBX |
262 |
264.363 |
248.787 |
250 |
250 |
-14.875 (-5.62%)
|
588,441 |
| 24 Jun 2016 |
GBX |
258.5 |
266.275 |
249.8402 |
264.875 |
264.875 |
-8.625 (-3.15%)
|
1,104,967 |
| 23 Jun 2016 |
GBX |
273 |
274.75 |
268.75 |
273.5 |
273.5 |
+1.75 (+0.64%)
|
779,395 |
| 22 Jun 2016 |
GBX |
269.25 |
272 |
267.9873 |
271.75 |
271.75 |
0.0 (0.0%)
|
172,068 |
| 21 Jun 2016 |
GBX |
271.75 |
272.25 |
269.0223 |
271.75 |
271.75 |
+0.25 (+0.09%)
|
55,413 |
| 20 Jun 2016 |
GBX |
272 |
274.3003 |
267.75 |
271.5 |
271.5 |
+9 (+3.43%)
|
254,085 |
| 17 Jun 2016 |
GBX |
267.75 |
267.75 |
262.5 |
262.5 |
262.5 |
+0.25 (+0.10%)
|
136,345 |
| 16 Jun 2016 |
GBX |
265 |
267.75 |
262.25 |
262.25 |
262.25 |
-3.75 (-1.41%)
|
153,226 |
| 15 Jun 2016 |
GBX |
270.75 |
271.25 |
266 |
266 |
266 |
+2 (+0.76%)
|
155,191 |
| 14 Jun 2016 |
GBX |
273 |
275.6 |
263.25 |
264 |
264 |
-11.75 (-4.26%)
|
239,484 |
| 13 Jun 2016 |
GBX |
281 |
281 |
270.055 |
275.75 |
275.75 |
-2.5 (-0.90%)
|
280,223 |
| 10 Jun 2016 |
GBX |
281.75 |
283.6 |
278.25 |
278.25 |
278.25 |
-4.875 (-1.72%)
|
141,523 |
| 9 Jun 2016 |
GBX |
282.25 |
284.325 |
281 |
283.125 |
283.125 |
-1.875 (-0.66%)
|
111,121 |
| 8 Jun 2016 |
GBX |
282.75 |
286.435 |
282 |
285 |
285 |
+3.25 (+1.15%)
|
169,354 |
| 7 Jun 2016 |
GBX |
278 |
282.75 |
276.56 |
281.75 |
281.75 |
+3.75 (+1.35%)
|
296,924 |
| 6 Jun 2016 |
GBX |
276 |
278 |
273.0634 |
278 |
278 |
+3.375 (+1.23%)
|
187,231 |
| 3 Jun 2016 |
GBX |
274 |
276 |
272.775 |
274.625 |
274.625 |
+0.625 (+0.23%)
|
91,563 |
| 2 Jun 2016 |
GBX |
273 |
274 |
268.25 |
274 |
274 |
-1 (-0.36%)
|
71,057 |
| 1 Jun 2016 |
GBX |
270.75 |
275 |
270.75 |
275 |
275 |
+0.5 (+0.18%)
|
60,624 |
| 31 May 2016 |
GBX |
273.5 |
274.5 |
271.4375 |
274.5 |
274.5 |
+3.125 (+1.15%)
|
46,585 |
| 27 May 2016 |
GBX |
273.5 |
273.5 |
269 |
271.375 |
271.375 |
-0.5 (-0.18%)
|
60,020 |
| 26 May 2016 |
GBX |
270.5 |
273.229 |
269.8125 |
271.875 |
271.875 |
+2.375 (+0.88%)
|
141,337 |
| 25 May 2016 |
GBX |
272 |
272.14 |
268.7125 |
269.5 |
269.5 |
0.0 (0.0%)
|
119,733 |
| 24 May 2016 |
GBX |
266.5 |
270 |
265.054 |
269.5 |
269.5 |
+2.25 (+0.84%)
|
134,253 |
| 23 May 2016 |
GBX |
267.75 |
268.7 |
265.25 |
267.25 |
267.25 |
+1 (+0.38%)
|
96,275 |
| 20 May 2016 |
GBX |
266.5 |
267.95 |
266 |
266.25 |
266.25 |
+2.25 (+0.85%)
|
74,293 |
