JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2016 |
GBX |
263 |
264.8025 |
262.75 |
264 |
264 |
+1 (+0.38%)
|
54,171 |
| 18 May 2016 |
GBX |
266 |
268.3 |
262.165 |
263 |
263 |
-3.5 (-1.31%)
|
273,227 |
| 17 May 2016 |
GBX |
267 |
269.232 |
265.14 |
266.5 |
266.5 |
+1.875 (+0.71%)
|
139,174 |
| 16 May 2016 |
GBX |
263.5 |
265.888 |
263.5 |
264.625 |
264.625 |
+1.875 (+0.71%)
|
173,927 |
| 13 May 2016 |
GBX |
262.75 |
264.7 |
262 |
262.75 |
262.75 |
+0.5 (+0.19%)
|
110,345 |
| 12 May 2016 |
GBX |
269.25 |
269.25 |
262.25 |
262.25 |
262.25 |
-3.75 (-1.41%)
|
98,723 |
| 11 May 2016 |
GBX |
265.75 |
268 |
263.75 |
266 |
266 |
+0.5 (+0.19%)
|
37,797 |
| 10 May 2016 |
GBX |
265.5 |
268.45 |
265.24 |
265.5 |
265.5 |
+1.5 (+0.57%)
|
55,715 |
| 9 May 2016 |
GBX |
264.75 |
268.18 |
262 |
264 |
264 |
+1.25 (+0.48%)
|
185,170 |
| 6 May 2016 |
GBX |
261.25 |
263.25 |
260.7422 |
262.75 |
262.75 |
+1.75 (+0.67%)
|
147,566 |
| 5 May 2016 |
GBX |
260.25 |
262.75 |
260.25 |
261 |
261 |
+0.5 (+0.19%)
|
170,227 |
| 4 May 2016 |
GBX |
262.75 |
263.75 |
260.5 |
260.5 |
260.5 |
-2 (-0.76%)
|
168,426 |
| 3 May 2016 |
GBX |
262 |
268.55 |
262 |
262.5 |
262.5 |
-1.5 (-0.57%)
|
174,241 |
| 29 Apr 2016 |
GBX |
270.5 |
278.93 |
263 |
264 |
264 |
-2.25 (-0.85%)
|
197,886 |
| 28 Apr 2016 |
GBX |
271 |
272.893 |
266 |
266.25 |
266.25 |
-6.25 (-2.29%)
|
221,416 |
| 27 Apr 2016 |
GBX |
272 |
275.25 |
270.6491 |
272.5 |
272.5 |
0.0 (0.0%)
|
118,033 |
| 26 Apr 2016 |
GBX |
282.25 |
284.075 |
272.5 |
272.5 |
272.5 |
-9.5 (-3.37%)
|
398,990 |
| 25 Apr 2016 |
GBX |
285.75 |
286.875 |
280.75 |
282 |
282 |
-2.875 (-1.01%)
|
83,333 |
| 22 Apr 2016 |
GBX |
288.5 |
288.75 |
282.055 |
284.875 |
284.875 |
-2.625 (-0.91%)
|
41,767 |
| 21 Apr 2016 |
GBX |
288.75 |
288.75 |
283.75 |
287.5 |
287.5 |
+5 (+1.77%)
|
265,709 |
| 20 Apr 2016 |
GBX |
286.75 |
287.05 |
282.5 |
282.5 |
282.5 |
-2 (-0.70%)
|
59,050 |
| 19 Apr 2016 |
GBX |
287 |
287 |
282.05 |
284.5 |
284.5 |
+0.125 (+0.04%)
|
103,961 |
| 18 Apr 2016 |
GBX |
284 |
285 |
282.25 |
284.375 |
284.375 |
-0.375 (-0.13%)
|
116,739 |
| 15 Apr 2016 |
GBX |
285 |
286 |
283.75 |
284.75 |
284.75 |
-0.25 (-0.09%)
|
125,819 |
| 14 Apr 2016 |
GBX |
284 |
286.242 |
284 |
285 |
285 |
-0.25 (-0.09%)
|
190,514 |
| 13 Apr 2016 |
GBX |
283 |
285.25 |
281.588 |
285.25 |
285.25 |
+4.25 (+1.51%)
|
116,574 |
| 12 Apr 2016 |
GBX |
279 |
282 |
279 |
281 |
281 |
+0.625 (+0.22%)
|
427,011 |
| 11 Apr 2016 |
GBX |
282 |
282 |
277 |
280.375 |
280.375 |
-0.125 (-0.04%)
|
223,454 |
| 8 Apr 2016 |
GBX |
280.75 |
281.25 |
277 |
280.5 |
280.5 |
+0.875 (+0.31%)
|
144,394 |
| 7 Apr 2016 |
GBX |
278.25 |
280 |
277 |
279.625 |
279.625 |
+0.375 (+0.13%)
|
106,104 |
