JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2016 |
GBX |
276 |
279.888 |
273.7575 |
279.25 |
279.25 |
+6.25 (+2.29%)
|
179,572 |
| 5 Apr 2016 |
GBX |
272 |
276.5 |
271.75 |
273 |
273 |
-0.5 (-0.18%)
|
137,539 |
| 4 Apr 2016 |
GBX |
275.25 |
275.863 |
272.5 |
273.5 |
273.5 |
-0.75 (-0.27%)
|
133,884 |
| 1 Apr 2016 |
GBX |
274 |
275.225 |
270.75 |
274.25 |
274.25 |
-1.75 (-0.63%)
|
188,678 |
| 31 Mar 2016 |
GBX |
272 |
276 |
269 |
276 |
276 |
+6.25 (+2.32%)
|
104,185 |
| 30 Mar 2016 |
GBX |
274.75 |
274.75 |
269 |
269.75 |
269.75 |
-0.25 (-0.09%)
|
152,014 |
| 29 Mar 2016 |
GBX |
270 |
271.56 |
268.023 |
270 |
270 |
+0.5 (+0.19%)
|
134,116 |
| 24 Mar 2016 |
GBX |
272.25 |
273.9375 |
269.447 |
269.5 |
269.5 |
-4.75 (-1.73%)
|
156,655 |
| 23 Mar 2016 |
GBX |
272.5 |
274.5 |
271 |
274.25 |
274.25 |
+2.5 (+0.92%)
|
88,670 |
| 22 Mar 2016 |
GBX |
272.5 |
275.15 |
271 |
271.75 |
271.75 |
+0.75 (+0.28%)
|
455,976 |
| 21 Mar 2016 |
GBX |
276.5 |
279.5 |
271 |
271 |
271 |
-8 (-2.87%)
|
112,917 |
| 18 Mar 2016 |
GBX |
279 |
279 |
276.25 |
279 |
279 |
+2 (+0.72%)
|
329,475 |
| 17 Mar 2016 |
GBX |
278 |
278.25 |
274.5 |
277 |
277 |
+2 (+0.73%)
|
96,436 |
| 16 Mar 2016 |
GBX |
275.75 |
277 |
273 |
275 |
275 |
+1.75 (+0.64%)
|
165,956 |
| 15 Mar 2016 |
GBX |
274.25 |
277.475 |
272.75 |
273.25 |
273.25 |
-2 (-0.73%)
|
83,541 |
| 14 Mar 2016 |
GBX |
277 |
278.767 |
273 |
275.25 |
275.25 |
0.0 (0.0%)
|
117,404 |
| 11 Mar 2016 |
GBX |
273 |
275.957 |
270.25 |
275.25 |
275.25 |
+6.25 (+2.32%)
|
141,880 |
| 10 Mar 2016 |
GBX |
267 |
271.495 |
267 |
269 |
269 |
-1 (-0.37%)
|
121,112 |
| 9 Mar 2016 |
GBX |
269 |
270.5 |
267.225 |
270 |
270 |
+3 (+1.12%)
|
85,977 |
| 8 Mar 2016 |
GBX |
266.75 |
270 |
266.5 |
267 |
267 |
-4.75 (-1.75%)
|
239,705 |
| 7 Mar 2016 |
GBX |
271.75 |
271.9912 |
267 |
271.75 |
271.75 |
+3.25 (+1.21%)
|
55,903 |
| 4 Mar 2016 |
GBX |
270.5 |
271.486 |
267.5 |
268.5 |
268.5 |
-1 (-0.37%)
|
218,549 |
| 3 Mar 2016 |
GBX |
270.25 |
271 |
266.888 |
269.5 |
269.5 |
+3.5 (+1.32%)
|
45,018 |
| 2 Mar 2016 |
GBX |
265 |
270.755 |
265 |
266 |
266 |
+1.5 (+0.57%)
|
184,462 |
| 1 Mar 2016 |
GBX |
264 |
267.75 |
260 |
264.5 |
264.5 |
+0.5 (+0.19%)
|
129,315 |
| 29 Feb 2016 |
GBX |
259 |
264.7446 |
259 |
264 |
264 |
-0.5 (-0.19%)
|
56,539 |
| 26 Feb 2016 |
GBX |
260 |
264.5 |
259.5 |
264.5 |
264.5 |
+4.5 (+1.73%)
|
61,577 |
| 25 Feb 2016 |
GBX |
262 |
263.9 |
258.25 |
260 |
260 |
+3 (+1.17%)
|
76,114 |
| 24 Feb 2016 |
GBX |
256 |
263.46 |
255 |
257 |
257 |
-1 (-0.39%)
|
107,075 |
| 23 Feb 2016 |
GBX |
259.5 |
263.014 |
258 |
258 |
258 |
-2.5 (-0.96%)
|
80,909 |
