JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2021 |
GBX |
479 |
487 |
479 |
486 |
486 |
+7.5 (+1.57%)
|
183,223 |
| 24 Jun 2021 |
GBX |
481.5 |
485 |
477.5 |
478.5 |
478.5 |
-4.5 (-0.93%)
|
255,920 |
| 23 Jun 2021 |
GBX |
484.5 |
486 |
479 |
483 |
483 |
-2.5 (-0.51%)
|
146,433 |
| 22 Jun 2021 |
GBX |
483.5 |
486 |
483.111 |
485.5 |
485.5 |
+3 (+0.62%)
|
95,952 |
| 21 Jun 2021 |
GBX |
482 |
489.8 |
478.5 |
482.5 |
482.5 |
-1 (-0.21%)
|
596,669 |
| 18 Jun 2021 |
GBX |
496.5 |
500 |
483 |
483.5 |
483.5 |
-3.5 (-0.72%)
|
242,106 |
| 17 Jun 2021 |
GBX |
498.5 |
503 |
487 |
487 |
487 |
-12 (-2.40%)
|
204,051 |
| 16 Jun 2021 |
GBX |
509 |
509 |
494.5 |
499 |
499 |
-5 (-0.99%)
|
179,158 |
| 15 Jun 2021 |
GBX |
511 |
512.47 |
504 |
504 |
504 |
-1 (-0.20%)
|
460,784 |
| 14 Jun 2021 |
GBX |
504 |
510.898 |
503.15 |
505 |
505 |
+2 (+0.40%)
|
100,547 |
| 11 Jun 2021 |
GBX |
509 |
509 |
503 |
503 |
503 |
+1 (+0.20%)
|
117,780 |
| 10 Jun 2021 |
GBX |
511 |
511 |
502 |
502 |
502 |
-4 (-0.79%)
|
97,243 |
| 9 Jun 2021 |
GBX |
509 |
509.95 |
506 |
506 |
506 |
-2 (-0.39%)
|
113,879 |
| 8 Jun 2021 |
GBX |
508 |
510.676 |
507 |
508 |
508 |
0.0 (0.0%)
|
111,099 |
| 7 Jun 2021 |
GBX |
506 |
508 |
505.07 |
508 |
508 |
+3 (+0.59%)
|
80,438 |
| 4 Jun 2021 |
GBX |
501 |
506 |
498.695 |
505 |
505 |
+3 (+0.60%)
|
50,679 |
| 3 Jun 2021 |
GBX |
503 |
505 |
499.715 |
502 |
502 |
+2 (+0.40%)
|
105,786 |
| 2 Jun 2021 |
GBX |
501 |
503 |
498.549 |
500 |
500 |
+3 (+0.60%)
|
129,221 |
| 1 Jun 2021 |
GBX |
492.5 |
500 |
492.5 |
497 |
497 |
+4.5 (+0.91%)
|
121,206 |
| 28 May 2021 |
GBX |
493.5 |
494 |
489.5 |
492.5 |
492.5 |
0.0 (0.0%)
|
116,324 |
| 27 May 2021 |
GBX |
490.5 |
492.5 |
489.743 |
492.5 |
492.5 |
+4.5 (+0.92%)
|
127,494 |
| 26 May 2021 |
GBX |
489.5 |
493 |
488 |
488 |
488 |
+2 (+0.41%)
|
391,779 |
| 25 May 2021 |
GBX |
487 |
489.5 |
486 |
486 |
486 |
+1.5 (+0.31%)
|
65,403 |
| 24 May 2021 |
GBX |
481.5 |
487 |
480.879 |
484.5 |
484.5 |
+3.5 (+0.73%)
|
197,407 |
| 21 May 2021 |
GBX |
482 |
486 |
481 |
481 |
481 |
-2 (-0.41%)
|
339,296 |
| 20 May 2021 |
GBX |
479 |
484 |
477.641 |
483 |
483 |
+5 (+1.05%)
|
78,781 |
| 19 May 2021 |
GBX |
480 |
481.99 |
477.33 |
478 |
478 |
-3 (-0.62%)
|
114,793 |
| 18 May 2021 |
GBX |
487 |
488.5 |
480.5 |
481 |
481 |
-2 (-0.41%)
|
105,286 |
| 17 May 2021 |
GBX |
482.5 |
489 |
482.5 |
483 |
483 |
0.0 (0.0%)
|
79,071 |
| 14 May 2021 |
GBX |
481 |
488 |
478.46 |
483 |
483 |
+4 (+0.84%)
|
42,941 |
