JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2015 |
GBX |
261 |
261 |
256.95 |
261 |
261 |
+2.5 (+0.97%)
|
79,296 |
| 24 Nov 2015 |
GBX |
259.5 |
259.5 |
257 |
258.5 |
258.5 |
+0.25 (+0.10%)
|
74,410 |
| 23 Nov 2015 |
GBX |
260 |
260 |
258.1 |
258.25 |
258.25 |
-2.25 (-0.86%)
|
41,697 |
| 20 Nov 2015 |
GBX |
261 |
261 |
257 |
260.5 |
260.5 |
+0.5 (+0.19%)
|
104,430 |
| 19 Nov 2015 |
GBX |
260 |
260.5 |
258.55 |
260 |
260 |
+3 (+1.17%)
|
68,271 |
| 18 Nov 2015 |
GBX |
257.5 |
257.5 |
254.5 |
257 |
257 |
+0.75 (+0.29%)
|
84,267 |
| 17 Nov 2015 |
GBX |
258.5875 |
258.813 |
255.15 |
256.25 |
256.25 |
+0.875 (+0.34%)
|
56,136 |
| 16 Nov 2015 |
GBX |
256.5 |
258 |
253.298 |
255.375 |
255.375 |
-2.625 (-1.02%)
|
132,631 |
| 13 Nov 2015 |
GBX |
257.5 |
261 |
257.5 |
258 |
258 |
-1 (-0.39%)
|
60,416 |
| 12 Nov 2015 |
GBX |
262 |
262.475 |
259 |
259 |
259 |
-3 (-1.15%)
|
62,632 |
| 11 Nov 2015 |
GBX |
262 |
263.963 |
260.2 |
262 |
262 |
+1 (+0.38%)
|
151,611 |
| 10 Nov 2015 |
GBX |
261.5 |
264 |
260.54 |
261 |
261 |
+1 (+0.38%)
|
78,951 |
| 9 Nov 2015 |
GBX |
261.25 |
263.606 |
260 |
260 |
260 |
-1.75 (-0.67%)
|
95,007 |
| 6 Nov 2015 |
GBX |
261.75 |
261.973 |
260.24 |
261.75 |
261.75 |
+1.25 (+0.48%)
|
56,402 |
| 5 Nov 2015 |
GBX |
259 |
261.5 |
259 |
260.5 |
260.5 |
-0.5 (-0.19%)
|
127,069 |
| 4 Nov 2015 |
GBX |
262 |
262 |
259.12 |
261 |
261 |
+1.25 (+0.48%)
|
96,213 |
| 3 Nov 2015 |
GBX |
259 |
260.96 |
256.76 |
259.75 |
259.75 |
-0.75 (-0.29%)
|
138,609 |
| 2 Nov 2015 |
GBX |
260.5 |
260.5 |
254.25 |
260.5 |
260.5 |
-0.5 (-0.19%)
|
122,256 |
| 30 Oct 2015 |
GBX |
259 |
261 |
255.6 |
261 |
261 |
+2 (+0.77%)
|
54,309 |
| 29 Oct 2015 |
GBX |
260 |
260 |
254.963 |
259 |
259 |
+1 (+0.39%)
|
48,600 |
| 28 Oct 2015 |
GBX |
258 |
259.6 |
253.713 |
258 |
258 |
+1.5 (+0.58%)
|
113,341 |
| 27 Oct 2015 |
GBX |
256.75 |
257.2339 |
253 |
256.5 |
256.5 |
+2 (+0.79%)
|
105,400 |
| 26 Oct 2015 |
GBX |
254.5 |
257.417 |
252.25 |
254.5 |
254.5 |
+0.25 (+0.10%)
|
59,372 |
| 23 Oct 2015 |
GBX |
254.5 |
256.1658 |
252.6731 |
254.25 |
254.25 |
+0.25 (+0.10%)
|
119,620 |
| 22 Oct 2015 |
GBX |
254 |
254 |
248.5 |
254 |
254 |
+2.5 (+0.99%)
|
29,264 |
| 21 Oct 2015 |
GBX |
251.5 |
251.5 |
248.5385 |
251.5 |
251.5 |
+2.25 (+0.90%)
|
29,364 |
| 20 Oct 2015 |
GBX |
250 |
250.9375 |
247.8582 |
249.25 |
249.25 |
+0.75 (+0.30%)
|
102,370 |
| 19 Oct 2015 |
GBX |
250.25 |
252.725 |
248.5 |
248.5 |
248.5 |
-3 (-1.19%)
|
57,740 |
| 16 Oct 2015 |
GBX |
253 |
253.668 |
250 |
251.5 |
251.5 |
+1.5 (+0.60%)
|
83,125 |
| 15 Oct 2015 |
GBX |
250 |
251.321 |
247.15 |
250 |
250 |
+1.5 (+0.60%)
|
61,911 |
