JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2015 |
GBX |
248.5 |
249.125 |
246 |
248.5 |
248.5 |
-2 (-0.80%)
|
44,541 |
| 13 Oct 2015 |
GBX |
252.5 |
252.5 |
248 |
250.5 |
250.5 |
-1.25 (-0.50%)
|
57,505 |
| 12 Oct 2015 |
GBX |
251.5 |
252 |
250.25 |
251.75 |
251.75 |
+1.25 (+0.50%)
|
115,485 |
| 9 Oct 2015 |
GBX |
250 |
252 |
249.26 |
250.5 |
250.5 |
+3.5 (+1.42%)
|
67,819 |
| 8 Oct 2015 |
GBX |
247 |
250.75 |
247 |
247 |
247 |
-1.25 (-0.50%)
|
36,020 |
| 7 Oct 2015 |
GBX |
250.75 |
250.75 |
248 |
248.25 |
248.25 |
-1.5 (-0.60%)
|
19,132 |
| 6 Oct 2015 |
GBX |
246.25 |
250 |
246.25 |
249.75 |
249.75 |
+3.75 (+1.52%)
|
66,740 |
| 5 Oct 2015 |
GBX |
244.75 |
246 |
240.4 |
246 |
246 |
+8.25 (+3.47%)
|
51,309 |
| 2 Oct 2015 |
GBX |
239.75 |
239.75 |
236.618 |
237.75 |
237.75 |
+0.5 (+0.21%)
|
45,476 |
| 1 Oct 2015 |
GBX |
237.5 |
240.076 |
237 |
237.25 |
237.25 |
+4 (+1.71%)
|
67,313 |
| 30 Sep 2015 |
GBX |
237 |
237.75 |
233.25 |
233.25 |
233.25 |
0.0 (0.0%)
|
44,204 |
| 29 Sep 2015 |
GBX |
230.25 |
234 |
230 |
233.25 |
233.25 |
-2.25 (-0.96%)
|
58,239 |
| 28 Sep 2015 |
GBX |
234 |
237.71 |
234 |
235.5 |
235.5 |
-2.625 (-1.10%)
|
49,447 |
| 25 Sep 2015 |
GBX |
238 |
239.75 |
235.319 |
238.125 |
238.125 |
+3.875 (+1.65%)
|
62,523 |
| 24 Sep 2015 |
GBX |
236 |
238.97 |
232.7064 |
234.25 |
234.25 |
-3 (-1.26%)
|
247,111 |
| 23 Sep 2015 |
GBX |
238 |
239.4 |
236.4045 |
237.25 |
237.25 |
-0.5 (-0.21%)
|
131,346 |
| 22 Sep 2015 |
GBX |
241.5 |
244.588 |
237.5 |
237.75 |
237.75 |
-5.25 (-2.16%)
|
59,767 |
| 21 Sep 2015 |
GBX |
245.5 |
245.5 |
241.225 |
243 |
243 |
-2.5 (-1.02%)
|
110,791 |
| 18 Sep 2015 |
GBX |
245 |
245.85 |
244 |
245.5 |
245.5 |
-0.5 (-0.20%)
|
39,493 |
| 17 Sep 2015 |
GBX |
246 |
247.5 |
246 |
246 |
246 |
0.0 (0.0%)
|
52,681 |
| 16 Sep 2015 |
GBX |
248 |
250 |
246 |
246 |
246 |
-3 (-1.20%)
|
102,758 |
| 15 Sep 2015 |
GBX |
250 |
250 |
246 |
249 |
249 |
+2 (+0.81%)
|
55,577 |
| 14 Sep 2015 |
GBX |
247 |
249.4 |
246 |
247 |
247 |
-1.5 (-0.60%)
|
115,257 |
| 11 Sep 2015 |
GBX |
248.5 |
248.5 |
246 |
248.5 |
248.5 |
-1 (-0.40%)
|
35,780 |
| 10 Sep 2015 |
GBX |
250 |
250 |
246 |
249.5 |
249.5 |
+1.25 (+0.50%)
|
88,893 |
| 9 Sep 2015 |
GBX |
251 |
253.55 |
248 |
248.25 |
248.25 |
+1.25 (+0.51%)
|
97,949 |
| 8 Sep 2015 |
GBX |
248 |
248 |
243.948 |
247 |
247 |
+3 (+1.23%)
|
55,522 |
| 7 Sep 2015 |
GBX |
244 |
247 |
243.55 |
244 |
244 |
-0.25 (-0.10%)
|
49,093 |
| 4 Sep 2015 |
GBX |
245.5 |
246.5 |
242 |
244.25 |
244.25 |
-3.75 (-1.51%)
|
83,369 |
| 3 Sep 2015 |
GBX |
248.5 |
248.5 |
246.585 |
248 |
248 |
+2 (+0.81%)
|
25,769 |
