JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2015 |
GBX |
241.25 |
246 |
241.25 |
246 |
246 |
+5.25 (+2.18%)
|
82,926 |
| 1 Sep 2015 |
GBX |
241 |
244.0625 |
240 |
240.75 |
240.75 |
-6.25 (-2.53%)
|
53,041 |
| 28 Aug 2015 |
GBX |
245 |
247 |
244.5011 |
247 |
247 |
0.0 (0.0%)
|
85,558 |
| 27 Aug 2015 |
GBX |
242.5 |
247 |
242 |
247 |
247 |
+8 (+3.35%)
|
77,900 |
| 26 Aug 2015 |
GBX |
235 |
240 |
234.8 |
239 |
239 |
+0.375 (+0.16%)
|
46,987 |
| 25 Aug 2015 |
GBX |
225 |
239.5 |
225 |
238.625 |
238.625 |
+14.625 (+6.53%)
|
99,741 |
| 24 Aug 2015 |
GBX |
232 |
232 |
219.85 |
224 |
224 |
-11.25 (-4.78%)
|
191,970 |
| 21 Aug 2015 |
GBX |
240 |
242 |
235.25 |
235.25 |
235.25 |
-6.875 (-2.84%)
|
77,400 |
| 20 Aug 2015 |
GBX |
242.4375 |
244.813 |
241.438 |
242.125 |
242.125 |
-0.875 (-0.36%)
|
53,190 |
| 19 Aug 2015 |
GBX |
247.75 |
247.75 |
242.5 |
243 |
243 |
-4.125 (-1.67%)
|
65,259 |
| 18 Aug 2015 |
GBX |
249 |
249 |
245.2 |
247.125 |
247.125 |
+0.25 (+0.10%)
|
52,318 |
| 17 Aug 2015 |
GBX |
247 |
250.993 |
245 |
246.875 |
246.875 |
-2.375 (-0.95%)
|
66,804 |
| 14 Aug 2015 |
GBX |
249.25 |
249.25 |
245.25 |
249.25 |
249.25 |
+1.75 (+0.71%)
|
68,034 |
| 13 Aug 2015 |
GBX |
245.488 |
249.775 |
245.488 |
247.5 |
247.5 |
+4.5 (+1.85%)
|
37,081 |
| 12 Aug 2015 |
GBX |
248.5 |
252.28 |
243 |
243 |
243 |
-8.625 (-3.43%)
|
122,296 |
| 11 Aug 2015 |
GBX |
252.5 |
253.15 |
250.75 |
251.625 |
251.625 |
-2.375 (-0.94%)
|
62,238 |
| 10 Aug 2015 |
GBX |
254 |
254 |
249.785 |
254 |
254 |
+1.75 (+0.69%)
|
80,300 |
| 7 Aug 2015 |
GBX |
251.95 |
253 |
249.9725 |
252.25 |
252.25 |
+0.625 (+0.25%)
|
25,417 |
| 6 Aug 2015 |
GBX |
252.95 |
253.288 |
248.325 |
251.625 |
251.625 |
-1.375 (-0.54%)
|
42,559 |
| 5 Aug 2015 |
GBX |
253 |
253.205 |
248.75 |
253 |
253 |
+1.25 (+0.50%)
|
39,090 |
| 4 Aug 2015 |
GBX |
252 |
253 |
247.013 |
251.75 |
251.75 |
-0.25 (-0.10%)
|
82,965 |
| 3 Aug 2015 |
GBX |
252 |
252 |
248.2 |
252 |
252 |
-1 (-0.40%)
|
84,407 |
| 31 Jul 2015 |
GBX |
254 |
254 |
249.45 |
253 |
253 |
-0.5 (-0.20%)
|
62,681 |
| 30 Jul 2015 |
GBX |
253.5 |
253.5 |
248.744 |
253.5 |
253.5 |
+2.25 (+0.90%)
|
61,783 |
| 29 Jul 2015 |
GBX |
251 |
253.67 |
249.25 |
251.25 |
251.25 |
+4 (+1.62%)
|
34,604 |
| 28 Jul 2015 |
GBX |
251.25 |
253.698 |
247.25 |
247.25 |
247.25 |
-4.25 (-1.69%)
|
71,579 |
| 27 Jul 2015 |
GBX |
252 |
253.6 |
249 |
251.5 |
251.5 |
-1.5 (-0.59%)
|
89,522 |
| 24 Jul 2015 |
GBX |
254.55 |
254.55 |
252.195 |
253 |
253 |
-0.875 (-0.34%)
|
72,151 |
| 23 Jul 2015 |
GBX |
251.35 |
254.475 |
251.255 |
253.875 |
253.875 |
+2.25 (+0.89%)
|
78,032 |
| 22 Jul 2015 |
GBX |
249 |
253.288 |
249 |
251.625 |
251.625 |
-0.375 (-0.15%)
|
39,662 |
