JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2021 |
GBX |
482.5 |
482.5 |
474 |
479 |
479 |
+1 (+0.21%)
|
72,450 |
| 12 May 2021 |
GBX |
481 |
486 |
478 |
478 |
478 |
-9 (-1.85%)
|
112,690 |
| 11 May 2021 |
GBX |
490.5 |
491.34 |
477.5 |
487 |
487 |
-9 (-1.81%)
|
167,943 |
| 10 May 2021 |
GBX |
499.5 |
499.5 |
492 |
496 |
496 |
-3.5 (-0.70%)
|
116,105 |
| 7 May 2021 |
GBX |
498.5 |
499.5 |
495.271 |
499.5 |
499.5 |
+8.5 (+1.73%)
|
88,635 |
| 6 May 2021 |
GBX |
494.5 |
498.21 |
490.5 |
491 |
491 |
-1 (-0.20%)
|
192,686 |
| 5 May 2021 |
GBX |
497 |
497 |
491 |
492 |
492 |
+1 (+0.20%)
|
238,841 |
| 4 May 2021 |
GBX |
503 |
503 |
491 |
491 |
491 |
-7 (-1.41%)
|
153,789 |
| 30 Apr 2021 |
GBX |
502 |
502 |
498 |
498 |
498 |
-4 (-0.80%)
|
277,866 |
| 29 Apr 2021 |
GBX |
506 |
506 |
500 |
502 |
502 |
-1 (-0.20%)
|
164,415 |
| 28 Apr 2021 |
GBX |
505 |
506 |
503 |
503 |
503 |
+1 (+0.20%)
|
403,241 |
| 27 Apr 2021 |
GBX |
501 |
504 |
501 |
502 |
502 |
-3 (-0.59%)
|
108,664 |
| 26 Apr 2021 |
GBX |
497 |
505 |
495.85 |
505 |
505 |
+9 (+1.81%)
|
69,301 |
| 23 Apr 2021 |
GBX |
486 |
497 |
486 |
496 |
496 |
+2 (+0.40%)
|
102,079 |
| 22 Apr 2021 |
GBX |
484 |
494 |
483.45 |
494 |
494 |
+13 (+2.70%)
|
159,542 |
| 21 Apr 2021 |
GBX |
489.5 |
490 |
481 |
481 |
481 |
-3 (-0.62%)
|
45,804 |
| 20 Apr 2021 |
GBX |
497.5 |
498.475 |
483 |
484 |
484 |
-15 (-3.01%)
|
117,004 |
| 19 Apr 2021 |
GBX |
504 |
505 |
496 |
499 |
499 |
-3 (-0.60%)
|
81,680 |
| 16 Apr 2021 |
GBX |
496.5 |
503 |
495.379 |
502 |
502 |
+5 (+1.01%)
|
246,579 |
| 15 Apr 2021 |
GBX |
488 |
497 |
488 |
497 |
497 |
+5.5 (+1.12%)
|
67,214 |
| 14 Apr 2021 |
GBX |
489 |
491.5 |
489 |
491.5 |
491.5 |
+2.5 (+0.51%)
|
110,587 |
| 13 Apr 2021 |
GBX |
483 |
489.5 |
482 |
489 |
489 |
+3 (+0.62%)
|
153,769 |
| 12 Apr 2021 |
GBX |
487 |
487.5 |
484.5 |
486 |
486 |
-1 (-0.21%)
|
131,679 |
| 9 Apr 2021 |
GBX |
484.5 |
487 |
484 |
487 |
487 |
+1.5 (+0.31%)
|
68,382 |
| 8 Apr 2021 |
GBX |
480 |
486.5 |
478.52 |
485.5 |
485.5 |
+6.5 (+1.36%)
|
124,969 |
| 7 Apr 2021 |
GBX |
471 |
479.5 |
470.433 |
479 |
479 |
+10 (+2.13%)
|
146,502 |
| 6 Apr 2021 |
GBX |
466 |
470.5 |
463.15 |
469 |
469 |
+7 (+1.52%)
|
114,317 |
| 1 Apr 2021 |
GBX |
464 |
466 |
461.5 |
462 |
462 |
0.0 (0.0%)
|
195,778 |
| 31 Mar 2021 |
GBX |
462 |
462 |
455 |
462 |
462 |
+5 (+1.09%)
|
159,247 |
| 30 Mar 2021 |
GBX |
456 |
458.8 |
456 |
457 |
457 |
+3 (+0.66%)
|
307,990 |
