JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2021	GBX	487	494	483	494	494	+13 (+2.70%)	91,146
12 Feb 2021	GBX	480	483	478	481	481	0.0 (0.0%)	123,239
11 Feb 2021	GBX	480	483	478.74	481	481	-4 (-0.82%)	109,953
10 Feb 2021	GBX	489	489	483	485	485	-3 (-0.61%)	77,392
9 Feb 2021	GBX	488	488	485	488	488	-2 (-0.41%)	96,986
8 Feb 2021	GBX	489	491	482	490	490	0.0 (0.0%)	164,915
5 Feb 2021	GBX	473	490	470.96	490	490	+18 (+3.81%)	455,449
4 Feb 2021	GBX	470	473	467.7575	472	472	+3 (+0.64%)	373,186
3 Feb 2021	GBX	466	471	460	469	469	+6 (+1.30%)	194,083
2 Feb 2021	GBX	452	463	452	463	463	+12 (+2.66%)	182,946
1 Feb 2021	GBX	449	454	444.25	451	451	-3 (-0.66%)	763,030
29 Jan 2021	GBX	451	456	449.776	454	454	-8 (-1.73%)	402,127
28 Jan 2021	GBX	450	462	444	462	462	+6 (+1.32%)	127,647
27 Jan 2021	GBX	468	468	456	456	456	-12 (-2.56%)	82,263
26 Jan 2021	GBX	468	472	464.8	468	468	+4 (+0.86%)	244,244
25 Jan 2021	GBX	466	468.0948	462	464	464	-1 (-0.22%)	114,929
22 Jan 2021	GBX	480	480	465	465	465	-12 (-2.52%)	213,776
21 Jan 2021	GBX	477	480	474	477	477	-1 (-0.21%)	185,408
20 Jan 2021	GBX	469	478	468.5	478	478	+7 (+1.49%)	200,237
19 Jan 2021	GBX	473	473	469	471	471	+4 (+0.86%)	76,153
18 Jan 2021	GBX	470	470	466	467	467	-1 (-0.21%)	178,412
15 Jan 2021	GBX	472	472.15	467	468	468	-3 (-0.64%)	119,205
14 Jan 2021	GBX	475	475.19	469	471	471	0.0 (0.0%)	97,359
13 Jan 2021	GBX	478	479	470	471	471	-4 (-0.84%)	352,497
12 Jan 2021	GBX	482	482	475	475	475	-6 (-1.25%)	180,954
11 Jan 2021	GBX	492	492	478.8905	481	481	-7 (-1.43%)	144,436
8 Jan 2021	GBX	491	491.6449	487	488	488	+1 (+0.21%)	128,457
7 Jan 2021	GBX	487	487	486	487	487	+1 (+0.21%)	148,652
6 Jan 2021	GBX	490	491.44	484	486	486	+1 (+0.21%)	170,556
5 Jan 2021	GBX	482	491	479.625	485	485	0.0 (0.0%)	267,771