JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2021	GBX	482	489	475.84	485	485	+4 (+0.83%)	169,377
31 Dec 2020	GBX	476	481	473.78	481	481	+1 (+0.21%)	29,005
30 Dec 2020	GBX	482	482	477	480	480	+1 (+0.21%)	144,854
29 Dec 2020	GBX	470	481	469.11	479	479	+14 (+3.01%)	240,893
24 Dec 2020	GBX	458	465	454.44	465	465	+10 (+2.20%)	65,393
23 Dec 2020	GBX	453	456	453	455	455	0.0 (0.0%)	333,290
22 Dec 2020	GBX	454	456	450	455	455	+3 (+0.66%)	110,215
21 Dec 2020	GBX	470	473	452	452	452	-18 (-3.83%)	193,941
18 Dec 2020	GBX	476	478	470	470	470	-3 (-0.63%)	230,396
17 Dec 2020	GBX	476	476	472	473	473	-2 (-0.42%)	282,331
16 Dec 2020	GBX	475	475	469	475	475	+3 (+0.64%)	237,453
15 Dec 2020	GBX	469	474	466.01	472	472	+2 (+0.43%)	137,757
14 Dec 2020	GBX	471	472	465	470	470	+2 (+0.43%)	147,474
11 Dec 2020	GBX	468	472.96	467	468	468	-1 (-0.21%)	182,313
10 Dec 2020	GBX	470	475	469	469	469	+2 (+0.43%)	183,305
9 Dec 2020	GBX	476	476.74	467	467	467	-8 (-1.68%)	125,932
8 Dec 2020	GBX	476	477	473.808	475	475	-1 (-0.21%)	263,018
7 Dec 2020	GBX	481	481	473	476	476	-4 (-0.83%)	596,345
4 Dec 2020	GBX	479	483	476	480	480	-6 (-1.23%)	545,848
3 Dec 2020	GBX	475	486	472	486	486	+10 (+2.10%)	429,164
2 Dec 2020	GBX	466	476	466	476	476	+6 (+1.28%)	669,624
1 Dec 2020	GBX	462	470	460	470	470	+11 (+2.40%)	388,674
30 Nov 2020	GBX	448	460	441.5	459	459	+9 (+2%)	121,916
27 Nov 2020	GBX	453	453	439	450	450	+4 (+0.90%)	543,154
26 Nov 2020	GBX	448	451.6667	444	446	446	-4 (-0.89%)	178,955
25 Nov 2020	GBX	453	453	447.625	450	450	0.0 (0.0%)	314,662
24 Nov 2020	GBX	453	453	446	450	450	0.0 (0.0%)	316,402
23 Nov 2020	GBX	449	452.77	446	450	450	+2 (+0.45%)	138,775
20 Nov 2020	GBX	450	455	445	448	448	+1 (+0.22%)	177,215
19 Nov 2020	GBX	442	450	440.6	447	447	+1 (+0.22%)	362,610