JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2021 |
GBX |
541 |
541 |
532 |
532 |
532 |
-9 (-1.66%)
|
257,115 |
10 Dec 2021 |
GBX |
538 |
545 |
535 |
541 |
541 |
-4 (-0.73%)
|
111,132 |
9 Dec 2021 |
GBX |
545 |
546 |
539 |
545 |
545 |
+4 (+0.74%)
|
43,940 |
8 Dec 2021 |
GBX |
541 |
546 |
536.655 |
541 |
541 |
+5 (+0.93%)
|
153,442 |
7 Dec 2021 |
GBX |
535 |
538.33 |
533.1 |
536 |
536 |
+10 (+1.90%)
|
203,711 |
6 Dec 2021 |
GBX |
530 |
530 |
523 |
526 |
526 |
+1 (+0.19%)
|
69,534 |
3 Dec 2021 |
GBX |
528 |
532 |
522 |
525 |
525 |
0.0 (0.0%)
|
69,371 |
2 Dec 2021 |
GBX |
526 |
529 |
521 |
525 |
525 |
-6 (-1.13%)
|
197,160 |
1 Dec 2021 |
GBX |
529 |
535 |
524 |
531 |
531 |
+6 (+1.14%)
|
49,146 |
30 Nov 2021 |
GBX |
523 |
529.15 |
520 |
525 |
525 |
-3 (-0.57%)
|
384,693 |
29 Nov 2021 |
GBX |
530 |
535.849 |
525 |
528 |
528 |
+6 (+1.15%)
|
147,700 |
26 Nov 2021 |
GBX |
536 |
536.6 |
522 |
522 |
522 |
-22 (-4.04%)
|
167,059 |
25 Nov 2021 |
GBX |
548 |
549.283 |
544 |
544 |
544 |
+1 (+0.18%)
|
67,422 |
24 Nov 2021 |
GBX |
558 |
558 |
543 |
543 |
543 |
-16 (-2.86%)
|
66,719 |
23 Nov 2021 |
GBX |
561 |
562.2 |
553 |
559 |
559 |
-8 (-1.41%)
|
66,405 |
22 Nov 2021 |
GBX |
561 |
572 |
560 |
567 |
567 |
0.0 (0.0%)
|
64,545 |
19 Nov 2021 |
GBX |
570 |
570 |
560 |
567 |
567 |
-2 (-0.35%)
|
90,850 |
18 Nov 2021 |
GBX |
562 |
569 |
562 |
569 |
569 |
+6 (+1.07%)
|
125,624 |
17 Nov 2021 |
GBX |
575 |
575.543 |
563 |
563 |
563 |
-11 (-1.92%)
|
73,453 |
16 Nov 2021 |
GBX |
573 |
575 |
566.28 |
574 |
574 |
+1 (+0.17%)
|
32,650 |
15 Nov 2021 |
GBX |
568 |
573 |
564.462 |
573 |
573 |
+10 (+1.78%)
|
37,055 |
12 Nov 2021 |
GBX |
567 |
569.523 |
563 |
563 |
563 |
-3 (-0.53%)
|
50,005 |
11 Nov 2021 |
GBX |
565 |
566 |
563 |
566 |
566 |
+4 (+0.71%)
|
90,083 |
10 Nov 2021 |
GBX |
575 |
579.176 |
562 |
562 |
562 |
-7 (-1.23%)
|
59,441 |
9 Nov 2021 |
GBX |
580 |
580.59 |
568 |
569 |
569 |
-5 (-0.87%)
|
76,156 |
8 Nov 2021 |
GBX |
583 |
583 |
574 |
574 |
574 |
-8 (-1.37%)
|
89,199 |
5 Nov 2021 |
GBX |
572 |
588 |
572 |
582 |
582 |
+10 (+1.75%)
|
129,029 |
4 Nov 2021 |
GBX |
565 |
575 |
562 |
572 |
572 |
+8 (+1.42%)
|
516,662 |
3 Nov 2021 |
GBX |
558 |
564 |
558 |
564 |
564 |
+4 (+0.71%)
|
82,369 |
2 Nov 2021 |
GBX |
562 |
563 |
557 |
560 |
560 |
0.0 (0.0%)
|
139,172 |