JPM EUR Ultra Short Income UCI Recent Share Price (LSE:JEST)

LSE:JEST - JPM EUR Ultra Short Income UCITS JPM EUR Ultra Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	EUR	102.15	102.155	102.12	102.125	102.125	+0.015 (+0.01%)	2,258
3 Jan 2024	EUR	102.12	102.125	102.055	102.11	102.11	+0.045 (+0.04%)	3,627
2 Jan 2024	EUR	102.08	102.105	102.03	102.065	102.065	-0.03 (-0.03%)	14,351
29 Dec 2023	EUR	101.99	102.095	101.99	102.095	102.095	+0.025 (+0.02%)	784
28 Dec 2023	EUR	102.085	102.09	102.01	102.07	102.07	+0.1 (+0.10%)	4,832
27 Dec 2023	EUR	102.13	102.13	101.97	101.97	101.97	-0.025 (-0.02%)	2,316
22 Dec 2023	EUR	102.025	102.04	101.965	101.995	101.995	-0.03 (-0.03%)	10,709
21 Dec 2023	EUR	102.025	102.06	102.005	102.025	102.025	+0.03 (+0.03%)	10,902
20 Dec 2023	EUR	101.965	102.005	101.945	101.995	101.995	+0.045 (+0.04%)	5,197
19 Dec 2023	EUR	101.965	101.965	101.92	101.95	101.95	+0.015 (+0.01%)	10,488
18 Dec 2023	EUR	101.925	101.97	101.925	101.935	101.935	+0.025 (+0.02%)	4,354
15 Dec 2023	EUR	101.91	101.935	101.895	101.91	101.91	+0.01 (+0.01%)	1,467
14 Dec 2023	EUR	102.045	102.045	101.87	101.9	101.9	+0.065 (+0.06%)	3,140
13 Dec 2023	EUR	101.855	101.88	101.835	101.835	101.835	0.0 (0.0%)	3,584
12 Dec 2023	EUR	101.95	101.95	101.775	101.835	101.835	+0.04 (+0.04%)	3,153
11 Dec 2023	EUR	101.79	101.815	101.77	101.795	101.795	0.0 (0.0%)	3,392
8 Dec 2023	EUR	101.81	101.81	101.785	101.795	101.795	-0.005 (0.0%)	446
7 Dec 2023	EUR	101.815	101.815	101.775	101.8	101.8	+0.015 (+0.01%)	581
6 Dec 2023	EUR	101.765	101.805	101.745	101.785	101.785	+0.06 (+0.06%)	1,032
5 Dec 2023	EUR	101.73	101.75	101.705	101.725	101.725	+0.02 (+0.02%)	1,315
4 Dec 2023	EUR	101.665	101.71	101.665	101.705	101.705	+0.055 (+0.05%)	1,975
1 Dec 2023	EUR	101.63	101.66	101.615	101.65	101.65	+0.02 (+0.02%)	271
30 Nov 2023	EUR	101.62	101.635	101.6	101.63	101.63	+0.09 (+0.09%)	2,047
29 Nov 2023	EUR	101.555	101.575	101.525	101.54	101.54	+0.02 (+0.02%)	6,051
28 Nov 2023	EUR	101.54	101.54	101.5	101.52	101.52	+0.03 (+0.03%)	453
27 Nov 2023	EUR	101.465	101.495	101.465	101.49	101.49	+0.04 (+0.04%)	5,073
24 Nov 2023	EUR	101.45	101.47	101.43	101.45	101.45	-0.01 (-0.01%)	5,327
23 Nov 2023	EUR	101.5	101.5	101.44	101.46	101.46	-0.01 (-0.01%)	5,494
22 Nov 2023	EUR	101.455	101.475	101.43	101.47	101.47	+0.04 (+0.04%)	315
21 Nov 2023	EUR	101.43	101.435	101.405	101.43	101.43	+0.02 (+0.02%)	10,161

First
1
2
3
4
5
Last

Unicorn Response |