JPM EUR Ultra Short Income UCI Recent Share Price (LSE:JEST)

LSE:JEST - JPM EUR Ultra Short Income UCITS JPM EUR Ultra Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	EUR	101.39	101.41	101.38	101.41	101.41	+0.03 (+0.03%)	793
17 Nov 2023	EUR	101.42	101.42	101.375	101.38	101.38	0.0 (0.0%)	2,196
16 Nov 2023	EUR	101.38	101.4	101.33	101.38	101.38	+0.025 (+0.02%)	3,728
15 Nov 2023	EUR	101.35	101.375	101.33	101.355	101.355	+0.05 (+0.05%)	1,320
14 Nov 2023	EUR	101.31	101.47	101.295	101.305	101.305	+0.025 (+0.02%)	8,357
13 Nov 2023	EUR	101.265	101.32	101.265	101.28	101.28	+0.01 (+0.01%)	1,020
10 Nov 2023	EUR	101.255	101.29	101.25	101.27	101.27	-0.01 (-0.01%)	5,594
9 Nov 2023	EUR	101.28	101.3	101.255	101.28	101.28	+0.03 (+0.03%)	2,051
8 Nov 2023	EUR	101.245	101.28	101.21	101.25	101.25	+0.03 (+0.03%)	6,271
7 Nov 2023	EUR	101.215	101.25	101.215	101.22	101.22	+0.03 (+0.03%)	3,331
6 Nov 2023	EUR	101.21	101.23	101.185	101.19	101.19	-0.01 (-0.01%)	4,154
3 Nov 2023	EUR	101.175	101.215	101.175	101.2	101.2	+0.025 (+0.02%)	4,314
2 Nov 2023	EUR	101.185	101.205	101.105	101.175	101.175	+0.015 (+0.01%)	2,473
1 Nov 2023	EUR	101.13	101.18	101.13	101.16	101.16	+0.025 (+0.02%)	2,155
31 Oct 2023	EUR	101.13	101.15	101.13	101.135	101.135	+0.035 (+0.03%)	836
30 Oct 2023	EUR	101.085	101.125	101.07	101.1	101.1	+0.005 (+0.0%)	7,852
27 Oct 2023	EUR	101.09	101.11	101.06	101.095	101.095	+0.025 (+0.02%)	6,712
26 Oct 2023	EUR	101.07	101.085	101.04	101.07	101.07	+0.02 (+0.02%)	3,012
25 Oct 2023	EUR	101.025	101.065	100.95	101.05	101.05	+0.02 (+0.02%)	21,774
24 Oct 2023	EUR	101.025	101.045	101.005	101.03	101.03	+0.025 (+0.02%)	4,234
23 Oct 2023	EUR	101.015	101.015	100.635	101.005	101.005	+0.015 (+0.01%)	17,735
20 Oct 2023	EUR	101.07	101.07	100.965	100.99	100.99	-0.01 (-0.01%)	2,947
19 Oct 2023	EUR	101.005	101.005	100.985	101	101	0.0 (0.0%)	1,639
18 Oct 2023	EUR	100.98	101	100.98	101	101	+0.025 (+0.02%)	1,126
17 Oct 2023	EUR	100.98	101.005	100.93	100.975	100.975	+0.025 (+0.02%)	2,992
16 Oct 2023	EUR	100.945	100.965	100.93	100.95	100.95	0.0 (0.0%)	1,206
13 Oct 2023	EUR	100.935	100.95	100.905	100.95	100.95	+0.015 (+0.01%)	299
12 Oct 2023	EUR	100.96	100.96	100.915	100.935	100.935	+0.015 (+0.01%)	928
11 Oct 2023	EUR	100.95	101.27	100.915	100.92	100.92	+0.01 (+0.01%)	11,018
10 Oct 2023	EUR	100.825	100.91	100.825	100.91	100.91	+0.06 (+0.06%)	866

First
1
2
3
4
5
Last

Unicorn Response |