JPM EUR Ultra Short Income UCI Recent Share Price (LSE:JEST)

LSE:JEST - JPM EUR Ultra Short Income UCITS JPM EUR Ultra Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	EUR	100.89	100.89	100.83	100.85	100.85	+0.015 (+0.01%)	1,482
6 Oct 2023	EUR	100.83	100.91	100.815	100.835	100.835	+0.005 (+0.0%)	2,287
5 Oct 2023	EUR	100.815	100.855	100.805	100.83	100.83	+0.02 (+0.02%)	2,855
4 Oct 2023	EUR	100.8	100.83	100.795	100.81	100.81	0.0 (0.0%)	600
3 Oct 2023	EUR	100.78	100.82	100.78	100.81	100.81	+0.045 (+0.04%)	2,728
2 Oct 2023	EUR	100.795	100.795	100.72	100.765	100.765	-0.01 (-0.01%)	3,237
29 Sep 2023	EUR	100.775	100.835	100.77	100.775	100.775	+0.01 (+0.01%)	486
28 Sep 2023	EUR	100.785	100.79	100.75	100.765	100.765	-0.01 (-0.01%)	5,091
27 Sep 2023	EUR	100.775	100.825	100.75	100.775	100.775	+0.02 (+0.02%)	30,012
26 Sep 2023	EUR	100.74	100.755	100.715	100.755	100.755	+0.03 (+0.03%)	880
25 Sep 2023	EUR	100.715	100.74	100.705	100.725	100.725	+0.045 (+0.04%)	2,882
22 Sep 2023	EUR	100.685	100.725	100.615	100.68	100.68	-0.01 (-0.01%)	4,395
21 Sep 2023	EUR	100.715	100.84	100.675	100.69	100.69	+0.01 (+0.01%)	2,302
20 Sep 2023	EUR	100.665	100.71	100.65	100.68	100.68	+0.015 (+0.01%)	5,558
19 Sep 2023	EUR	100.675	100.7	100.665	100.665	100.665	0.0 (0.0%)	4,633
18 Sep 2023	EUR	100.655	100.665	100.63	100.665	100.665	+0.015 (+0.01%)	1,910
15 Sep 2023	EUR	100.625	100.705	100.62	100.65	100.65	+0.02 (+0.02%)	637
14 Sep 2023	EUR	100.675	100.675	100.63	100.63	100.63	0.0 (0.0%)	204
13 Sep 2023	EUR	100.64	100.655	100.61	100.63	100.63	-0.005 (0.0%)	687
12 Sep 2023	EUR	100.635	100.66	100.575	100.635	100.635	+0.025 (+0.02%)	8,806
11 Sep 2023	EUR	100.63	100.63	100.59	100.61	100.61	+0.02 (+0.02%)	1,063
8 Sep 2023	EUR	100.59	100.595	100.565	100.59	100.59	+0.005 (+0.0%)	927
7 Sep 2023	EUR	100.595	100.6	100.57	100.585	100.585	+0.015 (+0.01%)	3,590
6 Sep 2023	EUR	100.575	100.585	100.555	100.57	100.57	+0.015 (+0.01%)	737
5 Sep 2023	EUR	100.6	100.6	100.555	100.555	100.555	+0.005 (+0.0%)	3,280
4 Sep 2023	EUR	100.52	100.565	100.52	100.55	100.55	+0.035 (+0.03%)	1,333
1 Sep 2023	EUR	100.52	100.56	100.505	100.515	100.515	+0.015 (+0.01%)	895
31 Aug 2023	EUR	100.5	100.515	100.48	100.5	100.5	+0.015 (+0.01%)	808
30 Aug 2023	EUR	100.485	100.505	100.465	100.485	100.485	+0.025 (+0.02%)	1,231
29 Aug 2023	EUR	100.49	100.505	100.45	100.46	100.46	+0.01 (+0.01%)	4,936

First
1
2
3
4
5
Last

Unicorn Response |