JPM EUR Ultra Short Income UCI Recent Share Price (LSE:JEST)

LSE:JEST - JPM EUR Ultra Short Income UCITS JPM EUR Ultra Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2019	EUR	99.545	99.545	99.545	99.545	99.545	-0.025 (-0.03%)	0
9 Jan 2019	EUR	99.57	99.57	99.57	99.57	99.57	-0.005 (-0.01%)	0
8 Jan 2019	EUR	99.575	99.575	99.575	99.575	99.575	-0.022 (-0.02%)	0
7 Jan 2019	EUR	99.5975	99.5975	99.5975	99.5975	99.5975	-0.025 (-0.03%)	0
4 Jan 2019	EUR	99.6225	99.6225	99.6225	99.6225	99.6225	-0.02 (-0.02%)	0
3 Jan 2019	EUR	99.6425	99.6425	99.6425	99.6425	99.6425	-0.015 (-0.02%)	0
2 Jan 2019	EUR	99.6575	99.6575	99.6575	99.6575	99.6575	+0.015 (+0.02%)	0
31 Dec 2018	EUR	99.6425	99.6425	99.6425	99.6425	99.6425	+0.005 (+0.01%)	0
28 Dec 2018	EUR	99.605	99.6375	99.605	99.6375	99.6375	+0.055 (+0.06%)	1,000
27 Dec 2018	EUR	99.5825	99.5825	99.5825	99.5825	99.5825	-0.007 (-0.01%)	0
24 Dec 2018	EUR	99.59	99.59	99.59	99.59	99.59	+0.003 (+0.0%)	0
21 Dec 2018	EUR	99.615	99.615	99.5875	99.5875	99.5875	-0.062 (-0.06%)	104
20 Dec 2018	EUR	99.65	99.65	99.65	99.65	99.65	+0.033 (+0.03%)	12,214
19 Dec 2018	EUR	99.6175	99.6175	99.6175	99.6175	99.6175	-0.022 (-0.02%)	0
18 Dec 2018	EUR	99.64	99.64	99.64	99.64	99.64	-0.013 (-0.01%)	0
17 Dec 2018	EUR	99.6525	99.6525	99.6525	99.6525	99.6525	0.0 (0.0%)	0
14 Dec 2018	EUR	99.6525	99.6525	99.6525	99.6525	99.6525	+0.018 (+0.02%)	0
13 Dec 2018	EUR	99.635	99.635	99.635	99.635	99.635	+0.013 (+0.01%)	0
12 Dec 2018	EUR	99.6225	99.6225	99.6225	99.6225	99.6225	0.0 (0.0%)	0
11 Dec 2018	EUR	99.65	99.65	99.6225	99.6225	99.6225	-0.01 (-0.01%)	85
10 Dec 2018	EUR	99.6325	99.6325	99.6325	99.6325	99.6325	-0.02 (-0.02%)	0
7 Dec 2018	EUR	99.6525	99.6525	99.6525	99.6525	99.6525	0.0 (0.0%)	0
6 Dec 2018	EUR	99.6525	99.6525	99.6525	99.6525	99.6525	-0.022 (-0.02%)	0
5 Dec 2018	EUR	99.675	99.675	99.675	99.675	99.675	-0.013 (-0.01%)	0
4 Dec 2018	EUR	99.6875	99.6875	99.6875	99.6875	99.6875	-0.01 (-0.01%)	0
3 Dec 2018	EUR	99.6975	99.6975	99.6975	99.6975	99.6975	-0.005 (-0.01%)	0
30 Nov 2018	EUR	99.7025	99.7025	99.7025	99.7025	99.7025	-0.01 (-0.01%)	0
29 Nov 2018	EUR	99.7125	99.7125	99.7125	99.7125	99.7125	-0.013 (-0.01%)	0
28 Nov 2018	EUR	99.725	99.725	99.725	99.725	99.725	-0.025 (-0.03%)	0
27 Nov 2018	EUR	99.75	99.75	99.75	99.75	99.75	-0.018 (-0.02%)	0

Unicorn Response |