JPM EUR Ultra Short Income UCI Recent Share Price (LSE:JEST)

LSE:JEST - JPM EUR Ultra Short Income UCITS JPM EUR Ultra Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Nov 2018	EUR	99.7675	99.7675	99.7675	99.7675	99.7675	-0.022 (-0.02%)
23 Nov 2018	EUR	99.79	99.79	99.79	99.79	99.79	+0.018 (+0.02%)
22 Nov 2018	EUR	99.7725	99.7725	99.7725	99.7725	99.7725	0.0 (0.0%)
21 Nov 2018	EUR	99.7725	99.7725	99.7725	99.7725	99.7725	-0.005 (-0.01%)
20 Nov 2018	EUR	99.7775	99.7775	99.7775	99.7775	99.7775	-0.045 (-0.05%)
19 Nov 2018	EUR	99.8225	99.8225	99.8225	99.8225	99.8225	-0.035 (-0.04%)
16 Nov 2018	EUR	99.8575	99.8575	99.8575	99.8575	99.8575	-0.018 (-0.02%)
15 Nov 2018	EUR	99.875	99.875	99.875	99.875	99.875	-0.015 (-0.02%)
14 Nov 2018	EUR	99.89	99.89	99.89	99.89	99.89	-0.01 (-0.01%)
13 Nov 2018	EUR	99.9	99.9	99.9	99.9	99.9	-0.018 (-0.02%)
12 Nov 2018	EUR	99.9175	99.9175	99.9175	99.9175	99.9175	-0.01 (-0.01%)
9 Nov 2018	EUR	99.9275	99.9275	99.9275	99.9275	99.9275	0.0 (0.0%)
8 Nov 2018	EUR	99.9275	99.9275	99.9275	99.9275	99.9275	-0.013 (-0.01%)
7 Nov 2018	EUR	99.94	99.94	99.94	99.94	99.94	-0.033 (-0.03%)
6 Nov 2018	EUR	99.9725	99.9725	99.9725	99.9725	99.9725	+0.035 (+0.04%)
5 Nov 2018	EUR	99.9375	99.9375	99.9375	99.9375	99.9375	-0.005 (-0.01%)
2 Nov 2018	EUR	99.9425	99.9425	99.9425	99.9425	99.9425	-0.005 (-0.01%)
1 Nov 2018	EUR	99.9475	99.9475	99.9475	99.9475	99.9475	+0.04 (+0.04%)
31 Oct 2018	EUR	99.9075	99.9075	99.9075	99.9075	99.9075	-0.01 (-0.01%)
30 Oct 2018	EUR	99.9175	99.9175	99.9175	99.9175	99.9175	+0.01 (+0.01%)
29 Oct 2018	EUR	99.9075	99.9075	99.9075	99.9075	99.9075	-0.035 (-0.04%)
26 Oct 2018	EUR	99.9425	99.9425	99.9425	99.9425	99.9425	-0.003 (0.0%)
25 Oct 2018	EUR	99.945	99.945	99.945	99.945	99.945	-0.01 (-0.01%)
24 Oct 2018	EUR	99.955	99.955	99.955	99.955	99.955	-0.005 (-0.01%)
23 Oct 2018	EUR	99.96	99.96	99.96	99.96	99.96	-0.003 (0.0%)
22 Oct 2018	EUR	99.9625	99.9625	99.9625	99.9625	99.9625	-0.013 (-0.01%)
19 Oct 2018	EUR	99.975	99.975	99.975	99.975	99.975	-0.007 (-0.01%)
18 Oct 2018	EUR	99.9825	99.9825	99.9825	99.9825	99.9825	0.0 (0.0%)
17 Oct 2018	EUR	99.9825	99.9825	99.9825	99.9825	99.9825	+0.005 (+0.01%)
16 Oct 2018	EUR	99.9775	99.9775	99.9775	99.9775	99.9775	+0.005 (+0.01%)

Unicorn Response |