JPM EUR Ultra Short Income UCI Recent Share Price (LSE:JEST)

LSE:JEST - JPM EUR Ultra Short Income UCITS JPM EUR Ultra Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	EUR	100.0475	100.0475	100.0475	100.0475	100.0475	-0.048 (-0.05%)	0
19 Jul 2018	EUR	100.115	100.115	100.095	100.095	100.095	+0.043 (+0.04%)	110
18 Jul 2018	EUR	100.0525	100.0525	100.0525	100.0525	100.0525	0.0 (0.0%)	0
17 Jul 2018	EUR	100.0525	100.0525	100.0525	100.0525	100.0525	-0.025 (-0.02%)	0
16 Jul 2018	EUR	100.0775	100.0775	100.0775	100.0775	100.0775	+0.02 (+0.02%)	0
13 Jul 2018	EUR	100.0575	100.0575	100.0575	100.0575	100.0575	+0.01 (+0.01%)	0
12 Jul 2018	EUR	100.0475	100.0475	100.0475	100.0475	100.0475	+0.02 (+0.02%)	0
11 Jul 2018	EUR	100.0275	100.0275	100.0275	100.0275	100.0275	0.0 (0.0%)	0
10 Jul 2018	EUR	100.0275	100.0275	100.0275	100.0275	100.0275	-0.005 (0.0%)	0
9 Jul 2018	EUR	100.0325	100.0325	100.0325	100.0325	100.0325	0.0 (0.0%)	0
6 Jul 2018	EUR	100.0325	100.0325	100.0325	100.0325	100.0325	+0.005 (+0.0%)	0
5 Jul 2018	EUR	100.0275	100.0275	100.0275	100.0275	100.0275	0.0 (0.0%)	0
4 Jul 2018	EUR	100.0275	100.0275	100.0275	100.0275	100.0275	0.0 (0.0%)	0
3 Jul 2018	EUR	100.0275	100.0275	100.0275	100.0275	100.0275	-0.005 (0.0%)	0
2 Jul 2018	EUR	100.0325	100.0325	100.0325	100.0325	100.0325	0.0 (0.0%)	0
29 Jun 2018	EUR	100.0325	100.0325	100.0325	100.0325	100.0325	0.0 (0.0%)	0
28 Jun 2018	EUR	100.0325	100.0325	100.0325	100.0325	100.0325	-0.01 (-0.01%)	0
27 Jun 2018	EUR	100.0425	100.0425	100.0425	100.0425	100.0425	0.0 (0.0%)	0
26 Jun 2018	EUR	100.0425	100.0425	100.0425	100.0425	100.0425	-0.005 (0.0%)	0
25 Jun 2018	EUR	100.0475	100.0475	100.0475	100.0475	100.0475	-0.005 (0.0%)	0
22 Jun 2018	EUR	100.0525	100.0525	100.0525	100.0525	100.0525	+0.005 (+0.0%)	0
21 Jun 2018	EUR	100.0475	100.0475	100.0475	100.0475	100.0475	-0.003 (0.0%)	0
20 Jun 2018	EUR	100.05	100.05	100.05	100.05	100.05	+0.003 (+0.0%)	0
19 Jun 2018	EUR	100.0475	100.0475	100.0475	100.0475	100.0475	+0.01 (+0.01%)	0
18 Jun 2018	EUR	100.0375	100.0375	100.0375	100.0375	100.0375	-0.01 (-0.01%)	0
15 Jun 2018	EUR	100.0475	100.0475	100.0475	100.0475	100.0475	0.0 (0.0%)	0
14 Jun 2018	EUR	100.0475	100.0475	100.0475	100.0475	100.0475	+0.015 (+0.01%)	0
13 Jun 2018	EUR	100.0325	100.0325	100.0325	100.0325	100.0325	0.0 (0.0%)	0
12 Jun 2018	EUR	100.0325	100.0325	100.0325	100.0325	100.0325	0.0 (0.0%)	0

First
42
43
44
45
46
47
Last

Unicorn Response |