JPM EUR Ultra Short Income UCI Recent Share Price (LSE:JEST)

LSE:JEST - JPM EUR Ultra Short Income UCITS JPM EUR Ultra Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	EUR	99.992	99.996	99.958	99.98	99.98	+0.008 (+0.01%)	2,474
14 Jul 2023	EUR	99.972	99.99	99.922	99.972	99.972	+0.014 (+0.01%)	3,919
13 Jul 2023	EUR	99.91	99.98	99.91	99.958	99.958	+0.048 (+0.05%)	12,813
12 Jul 2023	EUR	99.92	99.93	99.89	99.91	99.91	+0.012 (+0.01%)	306
11 Jul 2023	EUR	99.894	99.914	99.894	99.898	99.898	+0.024 (+0.02%)	11,034
10 Jul 2023	EUR	99.886	99.886	99.862	99.874	99.874	+0.012 (+0.01%)	216
7 Jul 2023	EUR	99.86	99.888	99.838	99.862	99.862	-0.016 (-0.02%)	5,226
6 Jul 2023	EUR	99.88	99.892	99.878	99.878	99.878	+0.04 (+0.04%)	1,691
5 Jul 2023	EUR	99.926	99.926	99.814	99.838	99.838	0.0 (0.0%)	910
4 Jul 2023	EUR	99.82	99.84	99.82	99.838	99.838	+0.02 (+0.02%)	2,628
3 Jul 2023	EUR	99.836	99.838	99.818	99.818	99.818	-0.004 (0.0%)	2,700
30 Jun 2023	EUR	99.79	99.856	99.788	99.822	99.822	-0.012 (-0.01%)	578
29 Jun 2023	EUR	99.838	99.848	99.834	99.834	99.834	+0.026 (+0.03%)	1,022
28 Jun 2023	EUR	99.806	99.826	99.792	99.808	99.808	-0.01 (-0.01%)	506
27 Jun 2023	EUR	99.84	99.842	99.8	99.818	99.818	+0.018 (+0.02%)	703
26 Jun 2023	EUR	99.792	99.81	99.792	99.8	99.8	+0.042 (+0.04%)	1,194
23 Jun 2023	EUR	99.744	99.782	99.736	99.758	99.758	-0.002 (0.0%)	7,060
22 Jun 2023	EUR	99.77	99.856	99.76	99.76	99.76	+0.018 (+0.02%)	4,002
21 Jun 2023	EUR	99.746	99.76	99.716	99.742	99.742	+0.02 (+0.02%)	11,391
20 Jun 2023	EUR	99.698	99.722	99.698	99.722	99.722	+0.026 (+0.03%)	449
19 Jun 2023	EUR	99.708	99.708	99.692	99.696	99.696	+0.02 (+0.02%)	1,551
16 Jun 2023	EUR	99.714	99.734	99.676	99.676	99.676	-0.048 (-0.05%)	625
15 Jun 2023	EUR	99.588	99.734	99.588	99.724	99.724	-0.012 (-0.01%)	712
14 Jun 2023	EUR	99.742	99.742	99.698	99.736	99.736	-0.01 (-0.01%)	749
13 Jun 2023	EUR	99.732	99.75	99.712	99.746	99.746	+0.038 (+0.04%)	248
12 Jun 2023	EUR	99.702	99.724	99.69	99.708	99.708	+0.012 (+0.01%)	1,082
9 Jun 2023	EUR	99.706	99.712	99.696	99.696	99.696	+0.002 (+0.0%)	1,556
8 Jun 2023	EUR	99.706	99.72	99.692	99.694	99.694	-0.016 (-0.02%)	10,402
7 Jun 2023	EUR	99.662	99.714	99.662	99.71	99.71	+0.024 (+0.02%)	630
6 Jun 2023	EUR	99.676	99.716	99.676	99.686	99.686	+0.018 (+0.02%)	2,581

First
3
4
5
6
7
Last

Unicorn Response |