| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | GBX | 1,336 | 1,348.76 | 1,307 | 1,307 | 1,307 | -34 (-2.54%) | 400,123 |
| 28 May 2024 | GBX | 1,350 | 1,370 | 1,341 | 1,341 | 1,341 | -9 (-0.67%) | 296,632 |
| 24 May 2024 | GBX | 1,340 | 1,425 | 1,328 | 1,350 | 1,350 | -1 (-0.07%) | 258,762 |
| 23 May 2024 | GBX | 1,328 | 1,369 | 1,328 | 1,351 | 1,351 | +11 (+0.82%) | 252,302 |
| 22 May 2024 | GBX | 1,334 | 1,348 | 1,317 | 1,340 | 1,340 | +2 (+0.15%) | 289,271 |
| 21 May 2024 | GBX | 1,328 | 1,349.37 | 1,325 | 1,338 | 1,338 | +1 (+0.07%) | 240,668 |
| 20 May 2024 | GBX | 1,352 | 1,404 | 1,337 | 1,337 | 1,337 | -9 (-0.67%) | 376,856 |
| 17 May 2024 | GBX | 1,340 | 1,368.749 | 1,332 | 1,346 | 1,346 | +2 (+0.15%) | 254,671 |
| 16 May 2024 | GBX | 1,360 | 1,400.42 | 1,334 | 1,344 | 1,344 | -16 (-1.18%) | 464,889 |
| 15 May 2024 | GBX | 1,358 | 1,416 | 1,348 | 1,360 | 1,360 | -7 (-0.51%) | 349,166 |
| 14 May 2024 | GBX | 1,396 | 1,402 | 1,355.8101 | 1,367 | 1,367 | -14 (-1.01%) | 307,769 |
| 13 May 2024 | GBX | 1,384 | 1,396 | 1,342 | 1,381 | 1,381 | +19 (+1.40%) | 254,232 |
| 10 May 2024 | GBX | 1,351 | 1,385 | 1,338 | 1,362 | 1,362 | +22 (+1.64%) | 705,033 |
| 9 May 2024 | GBX | 1,368 | 1,381 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 819,999 |
| 8 May 2024 | GBX | 1,330 | 1,375 | 1,330 | 1,360 | 1,360 | +19 (+1.42%) | 573,464 |
| 7 May 2024 | GBX | 1,414 | 1,425 | 1,281 | 1,341 | 1,341 | -59 (-4.21%) | 1,081,598 |
| 3 May 2024 | GBX | 1,404 | 1,416.54 | 1,377 | 1,400 | 1,400 | +3 (+0.21%) | 399,244 |
| 2 May 2024 | GBX | 1,431 | 1,459 | 1,397 | 1,397 | 1,397 | -24 (-1.69%) | 626,112 |
| 1 May 2024 | GBX | 1,432 | 1,438 | 1,403 | 1,421 | 1,421 | -15 (-1.04%) | 1,253,254 |
| 30 Apr 2024 | GBX | 1,460 | 1,460 | 1,413 | 1,436 | 1,436 | +11 (+0.77%) | 474,565 |
| 29 Apr 2024 | GBX | 1,450 | 1,450 | 1,400 | 1,425 | 1,425 | +10 (+0.71%) | 428,074 |
| 26 Apr 2024 | GBX | 1,401 | 1,417.77 | 1,388 | 1,415 | 1,415 | +27 (+1.95%) | 748,825 |
| 25 Apr 2024 | GBX | 1,405 | 1,443 | 1,377 | 1,388 | 1,388 | -12 (-0.86%) | 482,781 |
| 24 Apr 2024 | GBX | 1,482 | 1,482 | 1,389 | 1,400 | 1,400 | -88 (-5.91%) | 2,565,543 |
| 23 Apr 2024 | GBX | 1,496 | 1,522 | 1,476 | 1,488 | 1,488 | -2 (-0.13%) | 545,406 |
| 22 Apr 2024 | GBX | 1,458 | 1,516 | 1,446 | 1,490 | 1,490 | +45 (+3.11%) | 461,751 |
| 19 Apr 2024 | GBX | 1,429 | 1,466 | 1,421 | 1,445 | 1,445 | -21 (-1.43%) | 1,011,278 |
| 18 Apr 2024 | GBX | 1,380 | 1,466 | 1,380 | 1,466 | 1,466 | +54 (+3.82%) | 524,755 |
| 17 Apr 2024 | GBX | 1,445 | 1,445 | 1,380 | 1,412 | 1,412 | +32 (+2.32%) | 373,192 |
| 16 Apr 2024 | GBX | 1,403 | 1,435 | 1,375 | 1,380 | 1,380 | -51 (-3.56%) | 647,743 |
