JPMorgan European Growth & Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
GBX |
390 |
391.576 |
387.5 |
388 |
96.0511 |
0.0 (0.0%)
|
14,340 |
| 17 Nov 2021 |
GBX |
388 |
393.65 |
386.66 |
388 |
96.0511 |
-1 (-0.26%)
|
30,874 |
| 16 Nov 2021 |
GBX |
390 |
392 |
388.32 |
389 |
96.2987 |
-1 (-0.26%)
|
67,911 |
| 15 Nov 2021 |
GBX |
392 |
392.74 |
387.88 |
390 |
96.5463 |
+1 (+0.26%)
|
2,652 |
| 12 Nov 2021 |
GBX |
386 |
390 |
386 |
389 |
96.2987 |
+1.5 (+0.39%)
|
45,426 |
| 11 Nov 2021 |
GBX |
388 |
389 |
386 |
387.5 |
95.9274 |
-4 (-1.02%)
|
72,725 |
| 10 Nov 2021 |
GBX |
391.95 |
391.95 |
389 |
391.5 |
96.9176 |
-0.5 (-0.13%)
|
17,999 |
| 9 Nov 2021 |
GBX |
393 |
393.94 |
390.8 |
392 |
97.0414 |
-1 (-0.25%)
|
12,433 |
| 8 Nov 2021 |
GBX |
391 |
394.152 |
389.38 |
393 |
97.2889 |
+1 (+0.26%)
|
81,975 |
| 5 Nov 2021 |
GBX |
389 |
394 |
389 |
392 |
97.0414 |
+5 (+1.29%)
|
61,104 |
| 4 Nov 2021 |
GBX |
385 |
389 |
384.21 |
387 |
95.8036 |
+2 (+0.52%)
|
12,400 |
| 3 Nov 2021 |
GBX |
385 |
385 |
381.12 |
385 |
95.3085 |
+4.5 (+1.18%)
|
11,468 |
| 2 Nov 2021 |
GBX |
380 |
381 |
374.33 |
380.5 |
94.1945 |
+5 (+1.33%)
|
29,046 |
| 1 Nov 2021 |
GBX |
374 |
376.526 |
370.13 |
375.5 |
92.9567 |
+4 (+1.08%)
|
23,588 |
| 29 Oct 2021 |
GBX |
372.02 |
372.02 |
370.13 |
371.5 |
91.9665 |
-0.1 (-0.03%)
|
45,341 |
| 28 Oct 2021 |
GBX |
370.4 |
371.6 |
369.4 |
371.6 |
91.9912 |
-0.4 (-0.11%)
|
18,955 |
| 27 Oct 2021 |
GBX |
373 |
374 |
368 |
372 |
92.0903 |
-2 (-0.53%)
|
66,661 |
| 26 Oct 2021 |
GBX |
372 |
374 |
368.7 |
374 |
92.5854 |
+4.333 (+1.17%)
|
95,702 |
| 25 Oct 2021 |
GBX |
370.02 |
370.02 |
369.6668 |
369.6668 |
91.5127 |
-0.333 (-0.09%)
|
1,067 |
| 22 Oct 2021 |
GBX |
371 |
371 |
367.5 |
370 |
91.5952 |
+2 (+0.54%)
|
17,814 |
| 21 Oct 2021 |
GBX |
368 |
368 |
366 |
368 |
91.1001 |
-0.244 (-0.07%)
|
21,827 |
| 20 Oct 2021 |
GBX |
367 |
368.2439 |
365 |
368.2439 |
91.1604 |
+4.244 (+1.17%)
|
36,025 |
| 19 Oct 2021 |
GBX |
365 |
365 |
362.8 |
364 |
90.1098 |
+7 (+1.96%)
|
21,109 |
| 18 Oct 2021 |
GBX |
361 |
364 |
357 |
357 |
88.377 |
-7 (-1.92%)
|
57,421 |
| 15 Oct 2021 |
GBX |
364 |
365 |
361.04 |
364 |
90.1098 |
+1 (+0.28%)
|
17,443 |
| 14 Oct 2021 |
GBX |
360 |
364 |
360 |
363 |
89.8623 |
+8 (+2.25%)
|
41,873 |
| 13 Oct 2021 |
GBX |
354 |
355 |
352.4 |
355 |
87.8818 |
+1 (+0.28%)
|
65,479 |
| 12 Oct 2021 |
GBX |
352 |
354 |
352 |
354 |
87.6343 |
+2 (+0.57%)
|
57,889 |
| 11 Oct 2021 |
GBX |
353 |
355 |
351.36 |
352 |
87.1392 |
-8 (-2.22%)
|
46,490 |
| 8 Oct 2021 |
GBX |
360 |
360 |
353.6 |
360 |
89.1196 |
+4.25 (+1.19%)
|
4,717 |
