JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
GBX |
166.5 |
167.878 |
160.5 |
167 |
96.8189 |
+0.5 (+0.30%)
|
80,995 |
| 17 Nov 2021 |
GBX |
166 |
166.5 |
160 |
166.5 |
96.529 |
+3.75 (+2.30%)
|
45,722 |
| 16 Nov 2021 |
GBX |
161.38 |
165 |
160.5 |
162.75 |
94.3549 |
-3.75 (-2.25%)
|
26,575 |
| 15 Nov 2021 |
GBX |
163 |
166.5 |
160 |
166.5 |
96.529 |
+2 (+1.22%)
|
49,253 |
| 12 Nov 2021 |
GBX |
162.5 |
166 |
160 |
164.5 |
95.3695 |
+2 (+1.23%)
|
92,527 |
| 11 Nov 2021 |
GBX |
162.5 |
162.5 |
160.8301 |
162.5 |
94.21 |
0.0 (0.0%)
|
53,457 |
| 10 Nov 2021 |
GBX |
162.5 |
162.5 |
160.015 |
162.5 |
94.21 |
+1.25 (+0.78%)
|
49,260 |
| 9 Nov 2021 |
GBX |
160 |
162.5 |
160 |
161.25 |
93.4853 |
-0.75 (-0.46%)
|
30,889 |
| 8 Nov 2021 |
GBX |
162 |
162.625 |
160.7401 |
162 |
93.9201 |
0.0 (0.0%)
|
192,178 |
| 5 Nov 2021 |
GBX |
160 |
162 |
155.6286 |
162 |
93.9201 |
+2 (+1.25%)
|
142,108 |
| 4 Nov 2021 |
GBX |
160 |
160.8313 |
156.5001 |
160 |
92.7606 |
+1.75 (+1.11%)
|
174,856 |
| 3 Nov 2021 |
GBX |
158.1667 |
159.9 |
155.3962 |
158.25 |
91.746 |
+0.5 (+0.32%)
|
91,312 |
| 2 Nov 2021 |
GBX |
154.0001 |
159 |
154.0001 |
157.75 |
91.4562 |
+2.25 (+1.45%)
|
530,758 |
| 1 Nov 2021 |
GBX |
157.5 |
157.5 |
153.71 |
155.5 |
90.1517 |
+1.25 (+0.81%)
|
17,907 |
| 29 Oct 2021 |
GBX |
155.5 |
156.9532 |
153 |
154.25 |
89.427 |
-0.75 (-0.48%)
|
162,661 |
| 28 Oct 2021 |
GBX |
154 |
158 |
154 |
155 |
89.8618 |
-0.5 (-0.32%)
|
75,327 |
| 27 Oct 2021 |
GBX |
154.5 |
158 |
153.5 |
155.5 |
90.1517 |
-2.5 (-1.58%)
|
195,176 |
| 26 Oct 2021 |
GBX |
158 |
158 |
154.0001 |
158 |
91.6011 |
+2.25 (+1.44%)
|
73,964 |
| 25 Oct 2021 |
GBX |
154 |
157.5 |
152.5 |
155.75 |
90.2967 |
-0.25 (-0.16%)
|
59,251 |
| 22 Oct 2021 |
GBX |
154.6 |
158 |
154 |
156 |
90.4416 |
-0.5 (-0.32%)
|
127,949 |
| 21 Oct 2021 |
GBX |
156.5 |
158 |
155.375 |
156.5 |
90.7315 |
+1.5 (+0.97%)
|
100,262 |
| 20 Oct 2021 |
GBX |
155.5 |
157.3799 |
154 |
155 |
89.8618 |
+2.5 (+1.64%)
|
114,304 |
| 19 Oct 2021 |
GBX |
150.816 |
154 |
149 |
152.5 |
88.4125 |
-0.5 (-0.33%)
|
35,491 |
| 18 Oct 2021 |
GBX |
150 |
153.5 |
149 |
153 |
88.7023 |
0.0 (0.0%)
|
31,042 |
| 15 Oct 2021 |
GBX |
148.3205 |
153.5 |
148.3205 |
153 |
88.7023 |
-0.5 (-0.33%)
|
71,521 |
| 14 Oct 2021 |
GBX |
152 |
154 |
150.5 |
153.5 |
88.9922 |
+2.75 (+1.82%)
|
62,265 |
| 13 Oct 2021 |
GBX |
148 |
150.7736 |
148 |
150.75 |
87.3979 |
+1.502 (+1.01%)
|
24,290 |
| 12 Oct 2021 |
GBX |
149.0469 |
149.2476 |
149.0224 |
149.2476 |
86.5269 |
-0.752 (-0.50%)
|
11,599 |
| 11 Oct 2021 |
GBX |
150.2349 |
150.2349 |
147.32 |
150 |
86.9631 |
-1.5 (-0.99%)
|
51,975 |
| 8 Oct 2021 |
GBX |
151.5 |
151.5 |
148 |
151.5 |
87.8327 |
+2 (+1.34%)
|
45,376 |
