HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
6.189 |
6.253 |
6.136 |
6.253 |
6.253 |
+0.235 (+3.90%)
|
1,732 |
| 17 Apr 2024 |
USD |
5.931 |
6.018 |
5.921 |
6.018 |
6.018 |
+0.236 (+4.08%)
|
19,494 |
| 16 Apr 2024 |
USD |
5.902 |
5.906 |
5.782 |
5.782 |
5.782 |
-0.196 (-3.27%)
|
294 |
| 15 Apr 2024 |
USD |
5.975 |
6.007 |
5.975 |
5.9775 |
5.9775 |
+0.018 (+0.31%)
|
24,459 |
| 12 Apr 2024 |
USD |
6.167 |
6.167 |
5.959 |
5.959 |
5.959 |
-0.097 (-1.60%)
|
43 |
| 11 Apr 2024 |
USD |
6.065 |
6.065 |
5.98 |
6.056 |
6.056 |
-0.094 (-1.53%)
|
5,931 |
| 10 Apr 2024 |
USD |
6.268 |
6.285 |
6.15 |
6.15 |
6.15 |
-0.011 (-0.18%)
|
3,592 |
| 9 Apr 2024 |
USD |
6.211 |
6.211 |
6.161 |
6.161 |
6.161 |
-0.042 (-0.67%)
|
6 |
| 8 Apr 2024 |
USD |
6.11 |
6.204 |
6.11 |
6.2025 |
6.2025 |
+0.132 (+2.17%)
|
27,936 |
| 5 Apr 2024 |
USD |
6.085 |
6.085 |
6.071 |
6.071 |
6.071 |
-0.141 (-2.27%)
|
1 |
| 4 Apr 2024 |
USD |
6.2 |
6.212 |
6.128 |
6.212 |
6.212 |
+0.037 (+0.60%)
|
1,507 |
| 3 Apr 2024 |
USD |
6.175 |
6.175 |
6.175 |
6.175 |
6.175 |
+0.002 (+0.02%)
|
4,680 |
| 2 Apr 2024 |
USD |
6.266 |
6.353 |
6.1735 |
6.1735 |
6.1735 |
-0.217 (-3.40%)
|
4,681 |
| 28 Mar 2024 |
USD |
6.335 |
6.391 |
6.301 |
6.391 |
6.391 |
+0.115 (+1.82%)
|
249 |
| 27 Mar 2024 |
USD |
6.2765 |
6.2765 |
6.2765 |
6.2765 |
6.2765 |
+0.066 (+1.05%)
|
0 |
| 26 Mar 2024 |
USD |
6.193 |
6.211 |
6.193 |
6.211 |
6.211 |
+0.059 (+0.96%)
|
2,848 |
| 25 Mar 2024 |
USD |
6.186 |
6.186 |
6.152 |
6.152 |
6.152 |
-0.003 (-0.05%)
|
1 |
| 22 Mar 2024 |
USD |
6.155 |
6.155 |
6.155 |
6.155 |
6.155 |
+0.011 (+0.19%)
|
12 |
| 21 Mar 2024 |
USD |
6.191 |
6.191 |
6.1435 |
6.1435 |
6.1435 |
+0.107 (+1.77%)
|
2 |
| 20 Mar 2024 |
USD |
5.974 |
6.0365 |
5.974 |
6.0365 |
6.0365 |
+0.113 (+1.90%)
|
2 |
| 19 Mar 2024 |
USD |
5.908 |
5.924 |
5.908 |
5.924 |
5.924 |
-0.011 (-0.19%)
|
12 |
| 18 Mar 2024 |
USD |
5.924 |
5.963 |
5.924 |
5.935 |
5.935 |
+0.006 (+0.10%)
|
217 |
| 15 Mar 2024 |
USD |
5.949 |
5.949 |
5.905 |
5.929 |
5.929 |
+0.015 (+0.25%)
|
19,161 |
| 14 Mar 2024 |
USD |
6.017 |
6.019 |
5.9145 |
5.9145 |
5.9145 |
-0.092 (-1.54%)
|
1,151 |
| 13 Mar 2024 |
USD |
5.9248 |
6.007 |
5.9248 |
6.007 |
6.007 |
+0.102 (+1.74%)
|
370 |
| 12 Mar 2024 |
USD |
5.987 |
5.987 |
5.9045 |
5.9045 |
5.9045 |
-0.164 (-2.70%)
|
7,190 |
| 11 Mar 2024 |
USD |
6.0685 |
6.0685 |
6.0685 |
6.0685 |
6.0685 |
-0.036 (-0.59%)
|
0 |
| 8 Mar 2024 |
USD |
6.181 |
6.181 |
6.1045 |
6.1045 |
6.1045 |
-0.058 (-0.93%)
|
1 |
| 7 Mar 2024 |
USD |
6.1636 |
6.1636 |
6.162 |
6.162 |
6.162 |
+0.019 (+0.32%)
|
1,622 |
| 6 Mar 2024 |
USD |
6.144 |
6.171 |
6.114 |
6.1425 |
6.1425 |
+0.108 (+1.79%)
|
18,049 |
