HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Mar 2023 |
USD |
5.407 |
5.407 |
5.3653 |
5.3885 |
5.3885 |
-0.057 (-1.04%)
|
1,649 |
21 Mar 2023 |
USD |
5.428 |
5.445 |
5.408 |
5.445 |
5.445 |
+0.141 (+2.65%)
|
706 |
20 Mar 2023 |
USD |
5.314 |
5.314 |
5.3045 |
5.3045 |
5.3045 |
+0.024 (+0.45%)
|
4,920 |
17 Mar 2023 |
USD |
5.2901 |
5.2901 |
5.2805 |
5.2805 |
5.2805 |
-0.086 (-1.61%)
|
793 |
16 Mar 2023 |
USD |
5.367 |
5.367 |
5.367 |
5.367 |
5.367 |
+0.108 (+2.06%)
|
4,372 |
15 Mar 2023 |
USD |
5.364 |
5.364 |
5.2585 |
5.2585 |
5.2585 |
-0.381 (-6.75%)
|
4,372 |
14 Mar 2023 |
USD |
5.61 |
5.639 |
5.61 |
5.639 |
5.639 |
-0.004 (-0.08%)
|
4,561 |
13 Mar 2023 |
USD |
5.751 |
5.814 |
5.6435 |
5.6435 |
5.6435 |
-0.261 (-4.42%)
|
9,196 |
10 Mar 2023 |
USD |
5.873 |
5.928 |
5.873 |
5.9045 |
5.9045 |
-0.199 (-3.25%)
|
654 |
9 Mar 2023 |
USD |
6.103 |
6.103 |
6.103 |
6.103 |
6.103 |
+0.025 (+0.41%)
|
10 |
8 Mar 2023 |
USD |
6.078 |
6.078 |
6.078 |
6.078 |
6.078 |
-0.029 (-0.48%)
|
10 |
7 Mar 2023 |
USD |
6.113 |
6.113 |
6.1075 |
6.1075 |
6.1075 |
-0.007 (-0.12%)
|
10 |
6 Mar 2023 |
USD |
6.136 |
6.136 |
6.115 |
6.115 |
6.115 |
+0.019 (+0.32%)
|
13 |
3 Mar 2023 |
USD |
6.164 |
6.164 |
6.029 |
6.0955 |
6.0955 |
+0.15 (+2.53%)
|
5 |
2 Mar 2023 |
USD |
5.969 |
5.969 |
5.945 |
5.945 |
5.945 |
-0.035 (-0.59%)
|
1 |
1 Mar 2023 |
USD |
5.983 |
5.983 |
5.9805 |
5.9805 |
5.9805 |
+0.004 (+0.08%)
|
871 |
28 Feb 2023 |
USD |
5.976 |
5.976 |
5.976 |
5.976 |
5.976 |
+0.046 (+0.78%)
|
0 |
27 Feb 2023 |
USD |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
+0.122 (+2.11%)
|
0 |
24 Feb 2023 |
USD |
5.89 |
5.89 |
5.767 |
5.8075 |
5.8075 |
-0.077 (-1.31%)
|
9,804 |
23 Feb 2023 |
USD |
5.896 |
5.988 |
5.8845 |
5.8845 |
5.8845 |
+0.068 (+1.16%)
|
123 |
22 Feb 2023 |
USD |
5.817 |
5.817 |
5.817 |
5.817 |
5.817 |
-0.048 (-0.81%)
|
20,000 |
21 Feb 2023 |
USD |
5.8645 |
5.8645 |
5.8645 |
5.8645 |
5.8645 |
-0.145 (-2.41%)
|
20,000 |
20 Feb 2023 |
USD |
6.0095 |
6.0095 |
6.0095 |
6.0095 |
6.0095 |
+0.003 (+0.04%)
|
20,000 |
17 Feb 2023 |
USD |
5.999 |
6.008 |
5.999 |
6.007 |
6.007 |
-0.081 (-1.32%)
|
20,001 |
16 Feb 2023 |
USD |
6.0875 |
6.0875 |
6.0875 |
6.0875 |
6.0875 |
-0.018 (-0.29%)
|
54,845 |
15 Feb 2023 |
USD |
6.115 |
6.136 |
6.105 |
6.105 |
6.105 |
+0.06 (+1.00%)
|
54,845 |
14 Feb 2023 |
USD |
6.043 |
6.0445 |
6.043 |
6.0445 |
6.0445 |
+0.04 (+0.66%)
|
17 |
13 Feb 2023 |
USD |
5.946 |
6.005 |
5.946 |
6.005 |
6.005 |
+0.029 (+0.49%)
|
4,940 |
10 Feb 2023 |
USD |
6.023 |
6.023 |
5.976 |
5.976 |
5.976 |
-0.222 (-3.57%)
|
2,215 |
9 Feb 2023 |
USD |
6.274 |
6.274 |
6.1975 |
6.1975 |
6.1975 |
+0.021 (+0.34%)
|
81 |