HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2023 |
USD |
6.2332 |
6.2332 |
6.1765 |
6.1765 |
6.1765 |
+0.017 (+0.27%)
|
1,909 |
7 Feb 2023 |
USD |
6.16 |
6.16 |
6.16 |
6.16 |
6.16 |
-0.084 (-1.35%)
|
107 |
6 Feb 2023 |
USD |
6.205 |
6.244 |
6.205 |
6.244 |
6.244 |
-0.053 (-0.84%)
|
107 |
3 Feb 2023 |
USD |
6.301 |
6.301 |
6.269 |
6.297 |
6.297 |
-0.035 (-0.56%)
|
1,075 |
2 Feb 2023 |
USD |
6.145 |
6.338 |
6.145 |
6.3325 |
6.3325 |
+0.293 (+4.86%)
|
2,314 |
1 Feb 2023 |
USD |
6.224 |
6.224 |
6.039 |
6.039 |
6.039 |
-0.055 (-0.90%)
|
202 |
31 Jan 2023 |
USD |
6.094 |
6.094 |
6.094 |
6.094 |
6.094 |
-0.004 (-0.07%)
|
0 |
30 Jan 2023 |
USD |
6.0985 |
6.0985 |
6.0985 |
6.0985 |
6.0985 |
-0.057 (-0.92%)
|
0 |
27 Jan 2023 |
USD |
6.157 |
6.157 |
6.155 |
6.155 |
6.155 |
+0.035 (+0.57%)
|
3 |
26 Jan 2023 |
USD |
6.212 |
6.212 |
6.1 |
6.12 |
6.12 |
-0.005 (-0.09%)
|
6,350 |
25 Jan 2023 |
USD |
6.226 |
6.226 |
6.0927 |
6.1255 |
6.1255 |
-0.048 (-0.77%)
|
603 |
24 Jan 2023 |
USD |
6.155 |
6.173 |
6.155 |
6.173 |
6.173 |
+0.043 (+0.69%)
|
500 |
23 Jan 2023 |
USD |
6.1305 |
6.1305 |
6.1305 |
6.1305 |
6.1305 |
+0.018 (+0.30%)
|
5,000 |
20 Jan 2023 |
USD |
6.136 |
6.137 |
6.112 |
6.112 |
6.112 |
+0.164 (+2.76%)
|
5,001 |
19 Jan 2023 |
USD |
5.985 |
5.985 |
5.948 |
5.948 |
5.948 |
-0.153 (-2.52%)
|
2,341 |
18 Jan 2023 |
USD |
6.182 |
6.182 |
6.1015 |
6.1015 |
6.1015 |
+0.019 (+0.32%)
|
1,000 |
17 Jan 2023 |
USD |
6.127 |
6.127 |
6.082 |
6.082 |
6.082 |
-0.044 (-0.73%)
|
1,001 |
16 Jan 2023 |
USD |
6.159 |
6.159 |
6.113 |
6.1265 |
6.1265 |
+0.073 (+1.21%)
|
202 |
13 Jan 2023 |
USD |
6.079 |
6.079 |
5.983 |
6.0535 |
6.0535 |
+0.096 (+1.60%)
|
24,743 |
12 Jan 2023 |
USD |
5.84 |
5.958 |
5.84 |
5.958 |
5.958 |
+0.136 (+2.34%)
|
112,939 |
11 Jan 2023 |
USD |
5.824 |
5.824 |
5.76 |
5.822 |
5.822 |
+0.114 (+2.00%)
|
7,521 |
10 Jan 2023 |
USD |
5.629 |
5.708 |
5.629 |
5.708 |
5.708 |
+0.003 (+0.04%)
|
3,605 |
9 Jan 2023 |
USD |
5.698 |
5.7055 |
5.698 |
5.7055 |
5.7055 |
+0.162 (+2.91%)
|
27 |
6 Jan 2023 |
USD |
5.395 |
5.544 |
5.395 |
5.544 |
5.544 |
+0.117 (+2.16%)
|
39 |
5 Jan 2023 |
USD |
5.427 |
5.427 |
5.427 |
5.427 |
5.427 |
+0.088 (+1.66%)
|
10 |
4 Jan 2023 |
USD |
5.219 |
5.3385 |
5.219 |
5.3385 |
5.3385 |
+0.182 (+3.53%)
|
10 |
3 Jan 2023 |
USD |
5.171 |
5.171 |
5.1565 |
5.1565 |
5.1565 |
+0.03 (+0.59%)
|
17,000 |
30 Dec 2022 |
USD |
5.1265 |
5.1265 |
5.1265 |
5.1265 |
5.1265 |
+0.002 (+0.04%)
|
0 |
29 Dec 2022 |
USD |
5.1245 |
5.1245 |
5.1245 |
5.1245 |
5.1245 |
+0.042 (+0.83%)
|
0 |
28 Dec 2022 |
USD |
5.109 |
5.15 |
5.0825 |
5.0825 |
5.0825 |
-0.117 (-2.25%)
|
9,218 |