HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2022 |
USD |
5.1995 |
5.1995 |
5.1995 |
5.1995 |
5.1995 |
+0.032 (+0.61%)
|
0 |
22 Dec 2022 |
USD |
5.168 |
5.168 |
5.168 |
5.168 |
5.168 |
-0.155 (-2.91%)
|
0 |
21 Dec 2022 |
USD |
5.2 |
5.323 |
5.2 |
5.323 |
5.323 |
+0.104 (+1.99%)
|
2 |
20 Dec 2022 |
USD |
5.201 |
5.219 |
5.201 |
5.219 |
5.219 |
-0.035 (-0.67%)
|
15 |
19 Dec 2022 |
USD |
5.254 |
5.254 |
5.254 |
5.254 |
5.254 |
+0.004 (+0.09%)
|
0 |
16 Dec 2022 |
USD |
5.2495 |
5.2495 |
5.2495 |
5.2495 |
5.2495 |
-0.062 (-1.18%)
|
35,781 |
15 Dec 2022 |
USD |
5.559 |
5.559 |
5.312 |
5.312 |
5.312 |
-0.193 (-3.51%)
|
32 |
14 Dec 2022 |
USD |
5.364 |
5.505 |
5.364 |
5.505 |
5.505 |
-0.009 (-0.15%)
|
13 |
13 Dec 2022 |
USD |
5.666 |
5.688 |
5.5135 |
5.5135 |
5.5135 |
-0.045 (-0.82%)
|
35,782 |
12 Dec 2022 |
USD |
5.509 |
5.559 |
5.509 |
5.559 |
5.559 |
+0.082 (+1.49%)
|
2 |
9 Dec 2022 |
USD |
5.5473 |
5.5473 |
5.4775 |
5.4775 |
5.4775 |
-0.021 (-0.37%)
|
164 |
8 Dec 2022 |
USD |
5.51 |
5.511 |
5.498 |
5.498 |
5.498 |
+0.013 (+0.24%)
|
20,550 |
7 Dec 2022 |
USD |
5.615 |
5.615 |
5.485 |
5.485 |
5.485 |
-0.151 (-2.68%)
|
64 |
6 Dec 2022 |
USD |
5.636 |
5.636 |
5.636 |
5.636 |
5.636 |
-0.093 (-1.63%)
|
0 |
5 Dec 2022 |
USD |
5.629 |
5.7295 |
5.629 |
5.7295 |
5.7295 |
+0.11 (+1.95%)
|
1 |
2 Dec 2022 |
USD |
5.62 |
5.62 |
5.62 |
5.62 |
5.62 |
-0.039 (-0.69%)
|
34,417 |
1 Dec 2022 |
USD |
5.659 |
5.659 |
5.659 |
5.659 |
5.659 |
+0.113 (+2.03%)
|
0 |
30 Nov 2022 |
USD |
5.532 |
5.5465 |
5.532 |
5.5465 |
5.5465 |
+0.041 (+0.74%)
|
43 |
29 Nov 2022 |
USD |
5.562 |
5.562 |
5.506 |
5.506 |
5.506 |
-0.029 (-0.52%)
|
1 |
28 Nov 2022 |
USD |
5.587 |
5.587 |
5.535 |
5.535 |
5.535 |
-0.1 (-1.77%)
|
5 |
25 Nov 2022 |
USD |
5.523 |
5.635 |
5.523 |
5.635 |
5.635 |
+0.052 (+0.94%)
|
35 |
24 Nov 2022 |
USD |
5.5825 |
5.5825 |
5.5825 |
5.5825 |
5.5825 |
+0.04 (+0.71%)
|
34,417 |
23 Nov 2022 |
USD |
5.499 |
5.55 |
5.499 |
5.543 |
5.543 |
+0.067 (+1.22%)
|
34,417 |
22 Nov 2022 |
USD |
5.476 |
5.476 |
5.476 |
5.476 |
5.476 |
+0.018 (+0.32%)
|
4,127 |
21 Nov 2022 |
USD |
5.4585 |
5.4585 |
5.4585 |
5.4585 |
5.4585 |
-0.057 (-1.02%)
|
4,127 |
18 Nov 2022 |
USD |
5.466 |
5.515 |
5.466 |
5.515 |
5.515 |
+0.083 (+1.53%)
|
4,127 |
17 Nov 2022 |
USD |
5.48 |
5.48 |
5.432 |
5.432 |
5.432 |
-0.099 (-1.79%)
|
1 |
16 Nov 2022 |
USD |
5.725 |
5.725 |
5.531 |
5.531 |
5.531 |
-0.185 (-3.24%)
|
4 |
15 Nov 2022 |
USD |
5.7165 |
5.7165 |
5.7165 |
5.7165 |
5.7165 |
+0.07 (+1.24%)
|
35,400 |
14 Nov 2022 |
USD |
5.689 |
5.689 |
5.6465 |
5.6465 |
5.6465 |
-0.013 (-0.22%)
|
1 |