HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2022 |
USD |
5.747 |
5.761 |
5.659 |
5.659 |
5.659 |
+0.041 (+0.73%)
|
35,400 |
10 Nov 2022 |
USD |
5.311 |
5.618 |
5.308 |
5.618 |
5.618 |
+0.216 (+4.01%)
|
30 |
9 Nov 2022 |
USD |
5.46 |
5.46 |
5.4015 |
5.4015 |
5.4015 |
-0.039 (-0.72%)
|
4 |
8 Nov 2022 |
USD |
5.454 |
5.454 |
5.4405 |
5.4405 |
5.4405 |
+0.084 (+1.56%)
|
4 |
7 Nov 2022 |
USD |
5.427 |
5.428 |
5.357 |
5.357 |
5.357 |
+0.011 (+0.21%)
|
53,079 |
4 Nov 2022 |
USD |
5.3 |
5.388 |
5.3 |
5.346 |
5.346 |
+0.067 (+1.27%)
|
86 |
3 Nov 2022 |
USD |
5.132 |
5.279 |
5.132 |
5.279 |
5.279 |
-0.045 (-0.85%)
|
4 |
2 Nov 2022 |
USD |
5.373 |
5.373 |
5.324 |
5.324 |
5.324 |
-0.082 (-1.52%)
|
18,150 |
1 Nov 2022 |
USD |
5.406 |
5.406 |
5.406 |
5.406 |
5.406 |
+0.036 (+0.67%)
|
0 |
31 Oct 2022 |
USD |
5.32 |
5.37 |
5.32 |
5.37 |
5.37 |
+0.102 (+1.93%)
|
22 |
28 Oct 2022 |
USD |
5.273 |
5.273 |
5.2685 |
5.2685 |
5.2685 |
-0.062 (-1.16%)
|
8 |
27 Oct 2022 |
USD |
5.266 |
5.336 |
5.166 |
5.3305 |
5.3305 |
+0.013 (+0.24%)
|
258 |
26 Oct 2022 |
USD |
5.232 |
5.3175 |
5.231 |
5.3175 |
5.3175 |
+0.117 (+2.26%)
|
12,450 |
25 Oct 2022 |
USD |
5.107 |
5.2 |
5.107 |
5.2 |
5.2 |
+0.1 (+1.95%)
|
11 |
24 Oct 2022 |
USD |
5.1005 |
5.1005 |
5.1005 |
5.1005 |
5.1005 |
+0.055 (+1.09%)
|
0 |
21 Oct 2022 |
USD |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
+0.021 (+0.41%)
|
530 |
20 Oct 2022 |
USD |
5.063 |
5.063 |
5.025 |
5.025 |
5.025 |
-0.018 (-0.37%)
|
530 |
19 Oct 2022 |
USD |
5.065 |
5.065 |
5.0435 |
5.0435 |
5.0435 |
+0.095 (+1.93%)
|
520 |
18 Oct 2022 |
USD |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
+0.05 (+1.01%)
|
93 |
17 Oct 2022 |
USD |
4.8987 |
4.8987 |
4.8987 |
4.8987 |
4.8987 |
+0.059 (+1.23%)
|
93 |
14 Oct 2022 |
USD |
4.897 |
4.897 |
4.8393 |
4.8393 |
4.8393 |
+0.013 (+0.27%)
|
124 |
13 Oct 2022 |
USD |
4.716 |
4.8455 |
4.5975 |
4.8265 |
4.8265 |
+0.141 (+3.00%)
|
37,380 |
12 Oct 2022 |
USD |
4.7155 |
4.7155 |
4.6855 |
4.6858 |
4.6858 |
+0.036 (+0.77%)
|
70 |
11 Oct 2022 |
USD |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
-0.047 (-1.00%)
|
24,106 |
10 Oct 2022 |
USD |
4.6972 |
4.6972 |
4.6972 |
4.6972 |
4.6972 |
-0.024 (-0.51%)
|
24,106 |
7 Oct 2022 |
USD |
4.7505 |
4.762 |
4.7213 |
4.7213 |
4.7213 |
-0.134 (-2.76%)
|
24,106 |
6 Oct 2022 |
USD |
4.885 |
4.885 |
4.8435 |
4.8555 |
4.8555 |
+0.024 (+0.49%)
|
16,251 |
5 Oct 2022 |
USD |
4.8225 |
4.8425 |
4.8225 |
4.8317 |
4.8317 |
-0.086 (-1.74%)
|
27,226 |
4 Oct 2022 |
USD |
4.9175 |
4.9175 |
4.9175 |
4.9175 |
4.9175 |
+0.315 (+6.85%)
|
20,887 |
3 Oct 2022 |
USD |
4.5745 |
4.6023 |
4.521 |
4.6023 |
4.6023 |
-0.001 (-0.02%)
|
20,895 |