HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2022 |
USD |
4.61 |
4.61 |
4.54 |
4.6033 |
4.6033 |
-0.015 (-0.32%)
|
20,967 |
29 Sep 2022 |
USD |
4.6135 |
4.681 |
4.6135 |
4.6182 |
4.6182 |
-0.089 (-1.89%)
|
140 |
28 Sep 2022 |
USD |
4.5645 |
4.707 |
4.555 |
4.707 |
4.707 |
+0.072 (+1.55%)
|
85,559 |
27 Sep 2022 |
USD |
4.6855 |
4.6855 |
4.6353 |
4.6353 |
4.6353 |
+0.035 (+0.77%)
|
3,268 |
26 Sep 2022 |
USD |
4.648 |
4.6705 |
4.6 |
4.6 |
4.6 |
-0.054 (-1.16%)
|
314,061 |
23 Sep 2022 |
USD |
4.782 |
4.786 |
4.654 |
4.654 |
4.654 |
-0.208 (-4.28%)
|
150,520 |
22 Sep 2022 |
USD |
4.98 |
4.98 |
4.8585 |
4.8622 |
4.8622 |
-0.187 (-3.70%)
|
18 |
21 Sep 2022 |
USD |
5.173 |
5.1893 |
5.028 |
5.049 |
5.049 |
-0.201 (-3.83%)
|
151,679 |
20 Sep 2022 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.078 (+1.51%)
|
58,496 |
16 Sep 2022 |
USD |
5.242 |
5.242 |
5.172 |
5.172 |
5.172 |
-0.217 (-4.03%)
|
58,496 |
15 Sep 2022 |
USD |
5.326 |
5.389 |
5.326 |
5.389 |
5.389 |
+0.123 (+2.35%)
|
2,102 |
14 Sep 2022 |
USD |
5.2655 |
5.2655 |
5.2655 |
5.2655 |
5.2655 |
-0.025 (-0.46%)
|
0 |
13 Sep 2022 |
USD |
5.54 |
5.54 |
5.29 |
5.29 |
5.29 |
-0.201 (-3.66%)
|
24 |
12 Sep 2022 |
USD |
5.472 |
5.491 |
5.472 |
5.491 |
5.491 |
+0.094 (+1.74%)
|
10 |
9 Sep 2022 |
USD |
5.397 |
5.397 |
5.397 |
5.397 |
5.397 |
+0.077 (+1.46%)
|
0 |
8 Sep 2022 |
USD |
5.3195 |
5.3195 |
5.3195 |
5.3195 |
5.3195 |
+0.078 (+1.49%)
|
0 |
7 Sep 2022 |
USD |
5.166 |
5.2415 |
5.153 |
5.2415 |
5.2415 |
+0.114 (+2.22%)
|
2 |
6 Sep 2022 |
USD |
5.112 |
5.1275 |
5.112 |
5.1275 |
5.1275 |
-0.028 (-0.53%)
|
15 |
5 Sep 2022 |
USD |
5.15 |
5.195 |
5.15 |
5.155 |
5.155 |
-0.093 (-1.77%)
|
706 |
2 Sep 2022 |
USD |
5.169 |
5.267 |
5.169 |
5.248 |
5.248 |
+0.194 (+3.83%)
|
2 |
1 Sep 2022 |
USD |
5.142 |
5.142 |
5.0545 |
5.0545 |
5.0545 |
-0.205 (-3.91%)
|
4,500 |
31 Aug 2022 |
USD |
5.284 |
5.284 |
5.26 |
5.26 |
5.26 |
-0.004 (-0.07%)
|
2 |
30 Aug 2022 |
USD |
5.2635 |
5.2635 |
5.2635 |
5.2635 |
5.2635 |
-0.152 (-2.82%)
|
0 |
26 Aug 2022 |
USD |
5.416 |
5.416 |
5.416 |
5.416 |
5.416 |
-0.079 (-1.44%)
|
0 |
25 Aug 2022 |
USD |
5.473 |
5.495 |
5.431 |
5.495 |
5.495 |
+0.072 (+1.34%)
|
58 |
24 Aug 2022 |
USD |
5.364 |
5.4225 |
5.364 |
5.4225 |
5.4225 |
+0.072 (+1.36%)
|
1,227 |
23 Aug 2022 |
USD |
5.293 |
5.35 |
5.2722 |
5.35 |
5.35 |
+0.041 (+0.76%)
|
32,754 |
22 Aug 2022 |
USD |
5.3095 |
5.3095 |
5.3095 |
5.3095 |
5.3095 |
-0.143 (-2.62%)
|
0 |
19 Aug 2022 |
USD |
5.434 |
5.4525 |
5.434 |
5.4525 |
5.4525 |
-0.199 (-3.52%)
|
314 |
18 Aug 2022 |
USD |
5.6515 |
5.6515 |
5.6515 |
5.6515 |
5.6515 |
-0.006 (-0.11%)
|
0 |