HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2022 |
USD |
5.746 |
5.749 |
5.6575 |
5.6575 |
5.6575 |
-0.129 (-2.23%)
|
200 |
| 16 Aug 2022 |
USD |
5.759 |
5.7865 |
5.7418 |
5.7865 |
5.7865 |
+0.015 (+0.25%)
|
401 |
| 15 Aug 2022 |
USD |
5.7 |
5.772 |
5.699 |
5.772 |
5.772 |
+0.105 (+1.85%)
|
123 |
| 12 Aug 2022 |
USD |
5.667 |
5.667 |
5.667 |
5.667 |
5.667 |
-0.002 (-0.03%)
|
0 |
| 11 Aug 2022 |
USD |
5.636 |
5.735 |
5.636 |
5.6685 |
5.6685 |
+0.034 (+0.59%)
|
25 |
| 10 Aug 2022 |
USD |
5.489 |
5.657 |
5.472 |
5.635 |
5.635 |
+0.161 (+2.93%)
|
130,294 |
| 9 Aug 2022 |
USD |
5.5 |
5.632 |
5.4745 |
5.4745 |
5.4745 |
-0.132 (-2.35%)
|
213 |
| 8 Aug 2022 |
USD |
5.632 |
5.648 |
5.532 |
5.6065 |
5.6065 |
+0.112 (+2.04%)
|
27 |
| 5 Aug 2022 |
USD |
5.62 |
5.6456 |
5.4945 |
5.4945 |
5.4945 |
-0.034 (-0.61%)
|
2,352 |
| 4 Aug 2022 |
USD |
5.5285 |
5.5285 |
5.5285 |
5.5285 |
5.5285 |
+0.066 (+1.20%)
|
0 |
| 3 Aug 2022 |
USD |
5.432 |
5.463 |
5.37 |
5.463 |
5.463 |
+0.071 (+1.32%)
|
243,483 |
| 2 Aug 2022 |
USD |
5.407 |
5.407 |
5.392 |
5.392 |
5.392 |
+0.003 (+0.06%)
|
1 |
| 1 Aug 2022 |
USD |
5.389 |
5.389 |
5.389 |
5.389 |
5.389 |
+0.066 (+1.24%)
|
0 |
| 29 Jul 2022 |
USD |
5.344 |
5.344 |
5.323 |
5.323 |
5.323 |
+0.097 (+1.85%)
|
185 |
| 28 Jul 2022 |
USD |
5.324 |
5.324 |
5.2265 |
5.2265 |
5.2265 |
+0.049 (+0.95%)
|
11 |
| 27 Jul 2022 |
USD |
5.135 |
5.1775 |
5.135 |
5.1775 |
5.1775 |
+0.007 (+0.15%)
|
2 |
| 26 Jul 2022 |
USD |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
-0.024 (-0.45%)
|
0 |
| 25 Jul 2022 |
USD |
5.1935 |
5.1935 |
5.1935 |
5.1935 |
5.1935 |
-0.085 (-1.61%)
|
0 |
| 22 Jul 2022 |
USD |
5.3197 |
5.3197 |
5.2785 |
5.2785 |
5.2785 |
+0.007 (+0.14%)
|
2,212 |
| 21 Jul 2022 |
USD |
5.259 |
5.271 |
5.234 |
5.271 |
5.271 |
-0.188 (-3.44%)
|
122 |
| 20 Jul 2022 |
USD |
5.4585 |
5.4585 |
5.4585 |
5.4585 |
5.4585 |
+0.07 (+1.31%)
|
0 |
| 19 Jul 2022 |
USD |
5.388 |
5.388 |
5.388 |
5.388 |
5.388 |
+0.085 (+1.59%)
|
0 |
| 18 Jul 2022 |
USD |
5.307 |
5.307 |
5.3035 |
5.3035 |
5.3035 |
+0.14 (+2.70%)
|
3 |
| 15 Jul 2022 |
USD |
5.111 |
5.164 |
5.111 |
5.164 |
5.164 |
+0.089 (+1.76%)
|
7,955 |
| 14 Jul 2022 |
USD |
5.03 |
5.0745 |
5.025 |
5.0745 |
5.0745 |
+0.036 (+0.71%)
|
23,197 |
| 13 Jul 2022 |
USD |
5.165 |
5.165 |
5.0385 |
5.0385 |
5.0385 |
-0.146 (-2.82%)
|
39,970 |
| 12 Jul 2022 |
USD |
5.036 |
5.1845 |
5.036 |
5.1845 |
5.1845 |
+0.221 (+4.45%)
|
153,542 |
| 11 Jul 2022 |
USD |
4.9638 |
4.9638 |
4.9638 |
4.9638 |
4.9638 |
-0.174 (-3.39%)
|
0 |
| 8 Jul 2022 |
USD |
5.138 |
5.138 |
5.138 |
5.138 |
5.138 |
+0.044 (+0.87%)
|
0 |
| 7 Jul 2022 |
USD |
5.005 |
5.0935 |
5.005 |
5.0935 |
5.0935 |
+0.112 (+2.25%)
|
308,050 |
