HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2022 |
USD |
5.035 |
5.052 |
4.966 |
4.9815 |
4.9815 |
+0.054 (+1.10%)
|
1,016,543 |
5 Jul 2022 |
USD |
4.9935 |
5.145 |
4.9275 |
4.9275 |
4.9275 |
-0.118 (-2.34%)
|
14,390 |
4 Jul 2022 |
USD |
5.03 |
5.115 |
5.028 |
5.0455 |
5.0455 |
+0.051 (+1.03%)
|
49,033 |
1 Jul 2022 |
USD |
4.984 |
5.008 |
4.913 |
4.9943 |
4.9943 |
+0.046 (+0.94%)
|
213,806 |
30 Jun 2022 |
USD |
4.938 |
4.962 |
4.86 |
4.9478 |
4.9478 |
-0.05 (-1.00%)
|
2,725 |
29 Jun 2022 |
USD |
5.128 |
5.128 |
4.998 |
4.998 |
4.998 |
-0.229 (-4.37%)
|
66,769 |
28 Jun 2022 |
USD |
5.352 |
5.3708 |
5.2265 |
5.2265 |
5.2265 |
+0.01 (+0.19%)
|
17,130 |
27 Jun 2022 |
USD |
5.204 |
5.2165 |
5.204 |
5.2165 |
5.2165 |
+0.018 (+0.36%)
|
1,770 |
24 Jun 2022 |
USD |
5.042 |
5.198 |
5.01 |
5.198 |
5.198 |
+0.207 (+4.14%)
|
7,625 |
23 Jun 2022 |
USD |
5.009 |
5.016 |
4.9836 |
4.9912 |
4.9912 |
-0.076 (-1.50%)
|
8,000 |
22 Jun 2022 |
USD |
4.9625 |
5.078 |
4.9625 |
5.067 |
5.067 |
-0.005 (-0.11%)
|
6,270 |
21 Jun 2022 |
USD |
5.125 |
5.15 |
5.0725 |
5.0725 |
5.0725 |
-0.019 (-0.37%)
|
1,415 |
20 Jun 2022 |
USD |
5.095 |
5.095 |
5.091 |
5.0915 |
5.0915 |
+0.153 (+3.09%)
|
135 |
17 Jun 2022 |
USD |
4.9365 |
4.9535 |
4.9365 |
4.9387 |
4.9387 |
+0.044 (+0.89%)
|
11,250 |
16 Jun 2022 |
USD |
5.102 |
5.103 |
4.895 |
4.895 |
4.895 |
-0.27 (-5.23%)
|
59,266 |
15 Jun 2022 |
USD |
5.12 |
5.165 |
5.12 |
5.165 |
5.165 |
+0.133 (+2.64%)
|
99 |
14 Jun 2022 |
USD |
5.224 |
5.224 |
5.032 |
5.032 |
5.032 |
-0.127 (-2.46%)
|
5,152 |
13 Jun 2022 |
USD |
5.44 |
5.44 |
5.159 |
5.159 |
5.159 |
-0.363 (-6.58%)
|
73 |
10 Jun 2022 |
USD |
5.608 |
5.809 |
5.478 |
5.5225 |
5.5225 |
-0.295 (-5.07%)
|
1,056 |
9 Jun 2022 |
USD |
5.808 |
5.8175 |
5.808 |
5.8175 |
5.8175 |
-0.187 (-3.11%)
|
249,358 |
8 Jun 2022 |
USD |
6.0045 |
6.0045 |
6.0045 |
6.0045 |
6.0045 |
-0.011 (-0.19%)
|
0 |
7 Jun 2022 |
USD |
6.016 |
6.016 |
6.016 |
6.016 |
6.016 |
+0.017 (+0.28%)
|
0 |
6 Jun 2022 |
USD |
6.1 |
6.1 |
5.895 |
5.9995 |
5.9995 |
+0.001 (+0.01%)
|
36,209 |
1 Jun 2022 |
USD |
6.203 |
6.262 |
5.999 |
5.999 |
5.999 |
-0.182 (-2.94%)
|
18,500 |
31 May 2022 |
USD |
6.198 |
6.257 |
6.175 |
6.181 |
6.181 |
-0.131 (-2.07%)
|
18,012 |
30 May 2022 |
USD |
6.316 |
6.316 |
6.3115 |
6.3115 |
6.3115 |
+0.134 (+2.16%)
|
590 |
27 May 2022 |
USD |
6.141 |
6.178 |
6.141 |
6.178 |
6.178 |
+0.107 (+1.77%)
|
4,058 |
26 May 2022 |
USD |
5.819 |
6.0705 |
5.806 |
6.0705 |
6.0705 |
+0.34 (+5.92%)
|
28,864 |
25 May 2022 |
USD |
5.733 |
5.733 |
5.676 |
5.731 |
5.731 |
+0.092 (+1.64%)
|
65 |
24 May 2022 |
USD |
5.899 |
5.899 |
5.6385 |
5.6385 |
5.6385 |
-0.285 (-4.81%)
|
18 |