HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2022 |
USD |
5.86 |
5.9235 |
5.86 |
5.9235 |
5.9235 |
+0.062 (+1.07%)
|
1 |
20 May 2022 |
USD |
6.007 |
6.007 |
5.817 |
5.861 |
5.861 |
-0.05 (-0.84%)
|
2 |
19 May 2022 |
USD |
5.84 |
5.9105 |
5.84 |
5.9105 |
5.9105 |
-0.079 (-1.32%)
|
50 |
18 May 2022 |
USD |
6.064 |
6.064 |
5.9895 |
5.9895 |
5.9895 |
-0.018 (-0.30%)
|
8,084 |
17 May 2022 |
USD |
5.923 |
6.056 |
5.923 |
6.0075 |
6.0075 |
+0.214 (+3.70%)
|
10,546 |
16 May 2022 |
USD |
5.821 |
5.821 |
5.793 |
5.793 |
5.793 |
+0.021 (+0.36%)
|
1 |
13 May 2022 |
USD |
5.703 |
5.772 |
5.703 |
5.772 |
5.772 |
+0.102 (+1.80%)
|
7 |
12 May 2022 |
USD |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
-0.264 (-4.44%)
|
0 |
11 May 2022 |
USD |
5.888 |
5.943 |
5.885 |
5.9335 |
5.9335 |
+0.178 (+3.10%)
|
1,660 |
10 May 2022 |
USD |
5.84 |
5.841 |
5.75 |
5.755 |
5.755 |
-0.105 (-1.80%)
|
4,061 |
9 May 2022 |
USD |
6.003 |
6.045 |
5.8605 |
5.8605 |
5.8605 |
-0.414 (-6.60%)
|
3,217 |
6 May 2022 |
USD |
6.37 |
6.37 |
6.267 |
6.2745 |
6.2745 |
-0.106 (-1.66%)
|
33,435 |
5 May 2022 |
USD |
6.68 |
6.68 |
6.3805 |
6.3805 |
6.3805 |
-0.022 (-0.34%)
|
0 |
4 May 2022 |
USD |
6.529 |
6.534 |
6.397 |
6.4025 |
6.4025 |
-0.07 (-1.09%)
|
14,667 |
3 May 2022 |
USD |
6.609 |
6.609 |
6.473 |
6.473 |
6.473 |
-0.175 (-2.63%)
|
129 |
29 Apr 2022 |
USD |
6.648 |
6.648 |
6.648 |
6.648 |
6.648 |
+0.131 (+2.00%)
|
0 |
28 Apr 2022 |
USD |
6.635 |
6.635 |
6.5175 |
6.5175 |
6.5175 |
+0.041 (+0.63%)
|
5 |
27 Apr 2022 |
USD |
6.462 |
6.5 |
6.462 |
6.4765 |
6.4765 |
-0.042 (-0.64%)
|
3,826 |
26 Apr 2022 |
USD |
6.718 |
6.757 |
6.515 |
6.518 |
6.518 |
-0.161 (-2.41%)
|
122,925 |
25 Apr 2022 |
USD |
6.784 |
6.784 |
6.67 |
6.679 |
6.679 |
-0.171 (-2.49%)
|
1,311 |
22 Apr 2022 |
USD |
6.95 |
6.958 |
6.848 |
6.8495 |
6.8495 |
-0.227 (-3.21%)
|
21,024 |
21 Apr 2022 |
USD |
6.816 |
7.144 |
6.816 |
7.0765 |
7.0765 |
+0.334 (+4.95%)
|
90,382 |
20 Apr 2022 |
USD |
6.707 |
6.813 |
6.7 |
6.743 |
6.743 |
+0.03 (+0.45%)
|
3,039 |
19 Apr 2022 |
USD |
6.693 |
6.7125 |
6.693 |
6.7125 |
6.7125 |
+0.11 (+1.67%)
|
478 |
14 Apr 2022 |
USD |
6.608 |
6.64 |
6.6 |
6.6025 |
6.6025 |
+0.084 (+1.29%)
|
300,000 |
13 Apr 2022 |
USD |
6.456 |
6.5185 |
6.446 |
6.5185 |
6.5185 |
+0.264 (+4.21%)
|
704 |
12 Apr 2022 |
USD |
6.106 |
6.255 |
6.106 |
6.255 |
6.255 |
+0.051 (+0.83%)
|
7 |
11 Apr 2022 |
USD |
6.021 |
6.2035 |
6.021 |
6.2035 |
6.2035 |
+0.03 (+0.49%)
|
23 |
8 Apr 2022 |
USD |
6.232 |
6.234 |
6.162 |
6.1735 |
6.1735 |
+0.059 (+0.96%)
|
27,506 |
7 Apr 2022 |
USD |
6.347 |
6.347 |
6.115 |
6.115 |
6.115 |
-0.191 (-3.03%)
|
67,739 |