HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Apr 2022 |
USD |
6.306 |
6.306 |
6.306 |
6.306 |
6.306 |
-0.119 (-1.85%)
|
225,128 |
5 Apr 2022 |
USD |
6.598 |
6.629 |
6.425 |
6.425 |
6.425 |
-0.134 (-2.04%)
|
11,395 |
4 Apr 2022 |
USD |
6.604 |
6.653 |
6.529 |
6.559 |
6.559 |
-0.022 (-0.33%)
|
4,260 |
1 Apr 2022 |
USD |
6.665 |
6.665 |
6.581 |
6.581 |
6.581 |
-0.02 (-0.30%)
|
180 |
31 Mar 2022 |
USD |
6.601 |
6.601 |
6.601 |
6.601 |
6.601 |
+0.065 (+0.99%)
|
0 |
30 Mar 2022 |
USD |
6.529 |
6.578 |
6.525 |
6.536 |
6.536 |
-0.073 (-1.11%)
|
45,549 |
29 Mar 2022 |
USD |
6.45 |
6.6095 |
6.44 |
6.6095 |
6.6095 |
+0.321 (+5.10%)
|
4,262 |
28 Mar 2022 |
USD |
6.316 |
6.365 |
6.289 |
6.289 |
6.289 |
+0.006 (+0.10%)
|
13,538 |
25 Mar 2022 |
USD |
6.289 |
6.293 |
6.283 |
6.283 |
6.283 |
+0.098 (+1.58%)
|
32 |
24 Mar 2022 |
USD |
6.156 |
6.185 |
6.122 |
6.185 |
6.185 |
+0.038 (+0.62%)
|
1,809 |
23 Mar 2022 |
USD |
6.188 |
6.257 |
6.147 |
6.147 |
6.147 |
-0.019 (-0.32%)
|
150 |
22 Mar 2022 |
USD |
6.097 |
6.188 |
6.096 |
6.1665 |
6.1665 |
+0.017 (+0.27%)
|
5,427 |
21 Mar 2022 |
USD |
6.07 |
6.15 |
6.07 |
6.15 |
6.15 |
-0.091 (-1.46%)
|
121 |
18 Mar 2022 |
USD |
6.18 |
6.241 |
6.18 |
6.241 |
6.241 |
+0.165 (+2.71%)
|
2 |
17 Mar 2022 |
USD |
6.098 |
6.151 |
6.07 |
6.0765 |
6.0765 |
+0.029 (+0.49%)
|
75,309 |
16 Mar 2022 |
USD |
5.938 |
6.164 |
5.938 |
6.047 |
6.047 |
+0.254 (+4.38%)
|
4,431 |
15 Mar 2022 |
USD |
5.487 |
5.859 |
5.487 |
5.793 |
5.793 |
+0.204 (+3.66%)
|
31,246 |
14 Mar 2022 |
USD |
5.65 |
5.65 |
5.5885 |
5.5885 |
5.5885 |
+0.018 (+0.31%)
|
804 |
11 Mar 2022 |
USD |
5.655 |
5.769 |
5.571 |
5.571 |
5.571 |
-0.018 (-0.32%)
|
38,849 |
10 Mar 2022 |
USD |
5.669 |
5.669 |
5.55 |
5.589 |
5.589 |
-0.023 (-0.41%)
|
1,363 |
9 Mar 2022 |
USD |
5.454 |
5.709 |
5.454 |
5.612 |
5.612 |
+0.344 (+6.52%)
|
244,029 |
8 Mar 2022 |
USD |
5.14 |
5.284 |
5.14 |
5.2685 |
5.2685 |
-0.13 (-2.41%)
|
11,636 |
7 Mar 2022 |
USD |
5.521 |
5.691 |
5.3985 |
5.3985 |
5.3985 |
-0.362 (-6.28%)
|
58,065 |
4 Mar 2022 |
USD |
5.969 |
6.009 |
5.7605 |
5.7605 |
5.7605 |
-0.359 (-5.87%)
|
3,873 |
3 Mar 2022 |
USD |
6.238 |
6.411 |
6.12 |
6.12 |
6.12 |
-0.19 (-3.00%)
|
7,777 |
2 Mar 2022 |
USD |
6.18 |
6.3095 |
6.18 |
6.3095 |
6.3095 |
+0.116 (+1.86%)
|
16,998 |
1 Mar 2022 |
USD |
6.572 |
6.572 |
6.194 |
6.194 |
6.194 |
-0.345 (-5.28%)
|
53 |
28 Feb 2022 |
USD |
6.461 |
6.539 |
6.451 |
6.539 |
6.539 |
-0.066 (-1.00%)
|
16,667 |
25 Feb 2022 |
USD |
6.605 |
6.605 |
6.605 |
6.605 |
6.605 |
+0.36 (+5.77%)
|
0 |
24 Feb 2022 |
USD |
6.36 |
6.399 |
6.084 |
6.2445 |
6.2445 |
-0.318 (-4.85%)
|
379,226 |