HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2022 |
USD |
6.812 |
6.813 |
6.5625 |
6.5625 |
6.5625 |
-0.186 (-2.76%)
|
2,323 |
| 22 Feb 2022 |
USD |
6.613 |
6.803 |
6.594 |
6.7485 |
6.7485 |
+0.001 (+0.01%)
|
22,174 |
| 21 Feb 2022 |
USD |
6.911 |
6.915 |
6.7475 |
6.7475 |
6.7475 |
-0.088 (-1.29%)
|
37,000 |
| 18 Feb 2022 |
USD |
6.9664 |
6.9664 |
6.836 |
6.836 |
6.836 |
-0.155 (-2.22%)
|
9,672 |
| 17 Feb 2022 |
USD |
7.085 |
7.085 |
6.991 |
6.991 |
6.991 |
-0.129 (-1.80%)
|
50 |
| 16 Feb 2022 |
USD |
7.108 |
7.132 |
7.032 |
7.1195 |
7.1195 |
+0.068 (+0.96%)
|
10,825 |
| 15 Feb 2022 |
USD |
6.942 |
7.085 |
6.93 |
7.052 |
7.052 |
+0.204 (+2.99%)
|
2,277 |
| 14 Feb 2022 |
USD |
6.687 |
6.8475 |
6.646 |
6.8475 |
6.8475 |
-0.191 (-2.71%)
|
83,378 |
| 11 Feb 2022 |
USD |
6.972 |
7.038 |
6.927 |
7.038 |
7.038 |
-0.025 (-0.36%)
|
28,111 |
| 10 Feb 2022 |
USD |
6.982 |
7.073 |
6.982 |
7.0635 |
7.0635 |
+0.099 (+1.41%)
|
1,450 |
| 9 Feb 2022 |
USD |
6.853 |
6.998 |
6.812 |
6.965 |
6.965 |
+0.248 (+3.69%)
|
63,469 |
| 8 Feb 2022 |
USD |
6.608 |
6.717 |
6.567 |
6.717 |
6.717 |
+0.18 (+2.75%)
|
21,716 |
| 7 Feb 2022 |
USD |
6.4 |
6.537 |
6.342 |
6.537 |
6.537 |
+0.257 (+4.08%)
|
17,174 |
| 4 Feb 2022 |
USD |
6.383 |
6.383 |
6.2805 |
6.2805 |
6.2805 |
-0.225 (-3.45%)
|
1 |
| 3 Feb 2022 |
USD |
6.445 |
6.505 |
6.42 |
6.505 |
6.505 |
+0.059 (+0.92%)
|
345 |
| 2 Feb 2022 |
USD |
6.59 |
6.59 |
6.414 |
6.446 |
6.446 |
-0.083 (-1.27%)
|
20,407 |
| 1 Feb 2022 |
USD |
6.388 |
6.529 |
6.388 |
6.529 |
6.529 |
+0.224 (+3.55%)
|
651 |
| 31 Jan 2022 |
USD |
6.254 |
6.305 |
6.153 |
6.305 |
6.305 |
+0.264 (+4.36%)
|
2,608 |
| 28 Jan 2022 |
USD |
6.169 |
6.169 |
6.0342 |
6.0415 |
6.0415 |
-0.285 (-4.50%)
|
31,484 |
| 27 Jan 2022 |
USD |
6.289 |
6.414 |
6.283 |
6.3265 |
6.3265 |
-0.1 (-1.56%)
|
36,060 |
| 26 Jan 2022 |
USD |
6.357 |
6.433 |
6.357 |
6.4265 |
6.4265 |
+0.178 (+2.85%)
|
29,233 |
| 25 Jan 2022 |
USD |
6.202 |
6.2485 |
6.15 |
6.2485 |
6.2485 |
+0.19 (+3.13%)
|
3,175 |
| 24 Jan 2022 |
USD |
6.233 |
6.395 |
6.0325 |
6.059 |
6.059 |
-0.396 (-6.13%)
|
39,566 |
| 21 Jan 2022 |
USD |
6.505 |
6.536 |
6.359 |
6.4545 |
6.4545 |
-0.161 (-2.43%)
|
92,858 |
| 20 Jan 2022 |
USD |
6.6155 |
6.6155 |
6.6155 |
6.6155 |
6.6155 |
+0.064 (+0.98%)
|
157,498 |
| 19 Jan 2022 |
USD |
6.62 |
6.637 |
6.509 |
6.5515 |
6.5515 |
-0.113 (-1.69%)
|
354,734 |
| 18 Jan 2022 |
USD |
6.741 |
6.742 |
6.648 |
6.664 |
6.664 |
-0.086 (-1.28%)
|
1,421 |
| 17 Jan 2022 |
USD |
6.817 |
6.826 |
6.706 |
6.7505 |
6.7505 |
+0.043 (+0.63%)
|
843 |
| 14 Jan 2022 |
USD |
6.842 |
6.876 |
6.708 |
6.708 |
6.708 |
-0.177 (-2.57%)
|
3,474 |
| 13 Jan 2022 |
USD |
6.668 |
6.885 |
6.667 |
6.885 |
6.885 |
+0.189 (+2.81%)
|
19,190 |
