HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
USD |
6.0345 |
6.0345 |
6.0345 |
6.0345 |
6.0345 |
-0.029 (-0.47%)
|
0 |
| 4 Mar 2024 |
USD |
6.034 |
6.064 |
6.034 |
6.063 |
6.063 |
+0.011 (+0.17%)
|
4,216 |
| 1 Mar 2024 |
USD |
6.056 |
6.056 |
6.0525 |
6.0525 |
6.0525 |
-0.034 (-0.56%)
|
22 |
| 29 Feb 2024 |
USD |
6.094 |
6.104 |
6.0865 |
6.0865 |
6.0865 |
-0.025 (-0.42%)
|
5,971 |
| 28 Feb 2024 |
USD |
6.139 |
6.139 |
6.0951 |
6.112 |
6.112 |
-0.044 (-0.72%)
|
456 |
| 27 Feb 2024 |
USD |
6.106 |
6.164 |
6.106 |
6.1565 |
6.1565 |
+0.023 (+0.37%)
|
36 |
| 26 Feb 2024 |
USD |
6.1335 |
6.1335 |
6.1335 |
6.1335 |
6.1335 |
+0.037 (+0.61%)
|
0 |
| 23 Feb 2024 |
USD |
6.0965 |
6.0965 |
6.0965 |
6.0965 |
6.0965 |
-0.057 (-0.93%)
|
14 |
| 22 Feb 2024 |
USD |
6.139 |
6.1535 |
6.081 |
6.1535 |
6.1535 |
+0.079 (+1.29%)
|
14 |
| 21 Feb 2024 |
USD |
6.124 |
6.124 |
6.075 |
6.075 |
6.075 |
-0.009 (-0.15%)
|
15 |
| 20 Feb 2024 |
USD |
6.084 |
6.084 |
6.084 |
6.084 |
6.084 |
+0.043 (+0.70%)
|
7,173 |
| 19 Feb 2024 |
USD |
6.0415 |
6.0415 |
6.0415 |
6.0415 |
6.0415 |
-0.029 (-0.48%)
|
7,173 |
| 16 Feb 2024 |
USD |
6.139 |
6.139 |
5.9895 |
6.0705 |
6.0705 |
-0.052 (-0.85%)
|
7,173 |
| 15 Feb 2024 |
USD |
6.04 |
6.1225 |
6.04 |
6.1225 |
6.1225 |
+0.11 (+1.83%)
|
298 |
| 14 Feb 2024 |
USD |
6 |
6.0125 |
6 |
6.0125 |
6.0125 |
+0.075 (+1.27%)
|
150 |
| 13 Feb 2024 |
USD |
6.031 |
6.031 |
5.937 |
5.937 |
5.937 |
-0.052 (-0.87%)
|
2,000 |
| 12 Feb 2024 |
USD |
5.989 |
5.989 |
5.989 |
5.989 |
5.989 |
+0.116 (+1.97%)
|
110 |
| 9 Feb 2024 |
USD |
5.901 |
5.901 |
5.8735 |
5.8735 |
5.8735 |
+0.029 (+0.50%)
|
111 |
| 8 Feb 2024 |
USD |
5.842 |
5.856 |
5.842 |
5.844 |
5.844 |
-0.037 (-0.63%)
|
400 |
| 7 Feb 2024 |
USD |
5.871 |
5.881 |
5.852 |
5.881 |
5.881 |
+0.022 (+0.38%)
|
12 |
| 6 Feb 2024 |
USD |
5.672 |
5.8585 |
5.672 |
5.8585 |
5.8585 |
+0.148 (+2.59%)
|
150 |
| 5 Feb 2024 |
USD |
5.75 |
5.75 |
5.7105 |
5.7105 |
5.7105 |
-0.065 (-1.13%)
|
3 |
| 2 Feb 2024 |
USD |
5.709 |
5.7755 |
5.703 |
5.7755 |
5.7755 |
+0.153 (+2.72%)
|
3,000 |
| 1 Feb 2024 |
USD |
5.6225 |
5.6225 |
5.6225 |
5.6225 |
5.6225 |
-0.115 (-2.00%)
|
300 |
| 31 Jan 2024 |
USD |
5.729 |
5.74 |
5.712 |
5.737 |
5.737 |
-0.007 (-0.12%)
|
316 |
| 30 Jan 2024 |
USD |
5.789 |
5.789 |
5.744 |
5.744 |
5.744 |
-0.032 (-0.55%)
|
2,308 |
| 29 Jan 2024 |
USD |
5.776 |
5.776 |
5.776 |
5.776 |
5.776 |
-0.027 (-0.47%)
|
3,000 |
| 26 Jan 2024 |
USD |
5.793 |
5.812 |
5.793 |
5.803 |
5.803 |
+0.032 (+0.55%)
|
3,021 |
| 25 Jan 2024 |
USD |
5.67 |
5.835 |
5.67 |
5.771 |
5.771 |
+0.106 (+1.88%)
|
37,256 |
| 24 Jan 2024 |
USD |
5.666 |
5.67 |
5.6645 |
5.6645 |
5.6645 |
+0.032 (+0.56%)
|
431 |
