HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2022 |
USD |
6.76 |
6.857 |
6.6965 |
6.6965 |
6.6965 |
0.0 (0.0%)
|
7,069 |
11 Jan 2022 |
USD |
6.676 |
6.6965 |
6.676 |
6.6965 |
6.6965 |
+0.08 (+1.21%)
|
1 |
10 Jan 2022 |
USD |
6.676 |
6.782 |
6.6165 |
6.6165 |
6.6165 |
-0.085 (-1.27%)
|
36 |
7 Jan 2022 |
USD |
6.603 |
6.7015 |
6.603 |
6.7015 |
6.7015 |
+0.091 (+1.38%)
|
503 |
6 Jan 2022 |
USD |
6.626 |
6.635 |
6.473 |
6.61 |
6.61 |
-0.091 (-1.37%)
|
23,626 |
5 Jan 2022 |
USD |
6.567 |
6.741 |
6.567 |
6.7015 |
6.7015 |
+0.035 (+0.52%)
|
203 |
4 Jan 2022 |
USD |
6.681 |
6.688 |
6.571 |
6.667 |
6.667 |
+0.203 (+3.13%)
|
8,308 |
30 Dec 2021 |
USD |
6.397 |
6.475 |
6.397 |
6.4645 |
6.4645 |
+0.04 (+0.61%)
|
7,356 |
29 Dec 2021 |
USD |
6.431 |
6.431 |
6.425 |
6.425 |
6.425 |
-0.036 (-0.56%)
|
13 |
24 Dec 2021 |
USD |
6.5217 |
6.5217 |
6.4615 |
6.4615 |
6.4615 |
-0.011 (-0.18%)
|
5,186 |
23 Dec 2021 |
USD |
6.528 |
6.528 |
6.466 |
6.473 |
6.473 |
+0.104 (+1.64%)
|
1,960 |
22 Dec 2021 |
USD |
6.338 |
6.3685 |
6.337 |
6.3685 |
6.3685 |
+0.04 (+0.62%)
|
151 |
21 Dec 2021 |
USD |
6.061 |
6.329 |
6.061 |
6.329 |
6.329 |
+0.396 (+6.67%)
|
17,800 |
20 Dec 2021 |
USD |
5.808 |
6.035 |
5.806 |
5.933 |
5.933 |
-0.163 (-2.67%)
|
113,320 |
17 Dec 2021 |
USD |
5.958 |
6.096 |
5.958 |
6.096 |
6.096 |
+0.017 (+0.28%)
|
49,714 |
16 Dec 2021 |
USD |
6.184 |
6.184 |
6.079 |
6.079 |
6.079 |
+0.153 (+2.59%)
|
7,010 |
15 Dec 2021 |
USD |
6.06 |
6.139 |
5.894 |
5.9255 |
5.9255 |
-0.24 (-3.90%)
|
1,222 |
14 Dec 2021 |
USD |
6.191 |
6.201 |
6.16 |
6.166 |
6.166 |
+0.082 (+1.35%)
|
4,320 |
13 Dec 2021 |
USD |
6.293 |
6.393 |
6.084 |
6.084 |
6.084 |
-0.234 (-3.71%)
|
17,001 |
10 Dec 2021 |
USD |
6.334 |
6.433 |
6.3185 |
6.3185 |
6.3185 |
-0.092 (-1.44%)
|
32 |
9 Dec 2021 |
USD |
6.443 |
6.444 |
6.4105 |
6.4105 |
6.4105 |
-0.174 (-2.65%)
|
79 |
8 Dec 2021 |
USD |
6.353 |
6.612 |
6.321 |
6.585 |
6.585 |
+0.106 (+1.64%)
|
20,684 |
7 Dec 2021 |
USD |
6.528 |
6.542 |
6.441 |
6.4785 |
6.4785 |
+0.028 (+0.43%)
|
235 |
6 Dec 2021 |
USD |
6.358 |
6.4505 |
6.296 |
6.4505 |
6.4505 |
+0.35 (+5.74%)
|
17,016 |
3 Dec 2021 |
USD |
6.228 |
6.246 |
6.051 |
6.1005 |
6.1005 |
0.0 (0.0%)
|
183 |
2 Dec 2021 |
USD |
5.961 |
6.1005 |
5.88 |
6.1005 |
6.1005 |
-0.104 (-1.68%)
|
9,177 |
1 Dec 2021 |
USD |
6.236 |
6.256 |
6.194 |
6.205 |
6.205 |
+0.179 (+2.98%)
|
536 |
30 Nov 2021 |
USD |
6.079 |
6.107 |
6.0255 |
6.0255 |
6.0255 |
-0.113 (-1.84%)
|
1,288 |
29 Nov 2021 |
USD |
6.144 |
6.324 |
6.138 |
6.1385 |
6.1385 |
+0.127 (+2.11%)
|
42,719 |
26 Nov 2021 |
USD |
6.256 |
6.257 |
6.0115 |
6.0115 |
6.0115 |
-0.652 (-9.79%)
|
45,028 |