HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2021 |
USD |
6.664 |
6.664 |
6.664 |
6.664 |
6.664 |
-0.002 (-0.03%)
|
0 |
24 Nov 2021 |
USD |
6.644 |
6.666 |
6.644 |
6.666 |
6.666 |
+0.028 (+0.42%)
|
4 |
23 Nov 2021 |
USD |
6.638 |
6.638 |
6.638 |
6.638 |
6.638 |
-0.053 (-0.80%)
|
0 |
22 Nov 2021 |
USD |
6.697 |
6.697 |
6.6915 |
6.6915 |
6.6915 |
+0.032 (+0.47%)
|
1,200 |
19 Nov 2021 |
USD |
6.655 |
6.707 |
6.631 |
6.66 |
6.66 |
-0.132 (-1.94%)
|
89,047 |
18 Nov 2021 |
USD |
6.7915 |
6.7915 |
6.7915 |
6.7915 |
6.7915 |
-0.054 (-0.80%)
|
0 |
17 Nov 2021 |
USD |
6.915 |
6.915 |
6.846 |
6.846 |
6.846 |
-0.101 (-1.45%)
|
10 |
16 Nov 2021 |
USD |
6.9465 |
6.9465 |
6.9465 |
6.9465 |
6.9465 |
-0.145 (-2.04%)
|
0 |
15 Nov 2021 |
USD |
7.0915 |
7.0915 |
7.0915 |
7.0915 |
7.0915 |
-0.019 (-0.27%)
|
0 |
12 Nov 2021 |
USD |
7.111 |
7.111 |
7.111 |
7.111 |
7.111 |
-0.147 (-2.03%)
|
0 |
11 Nov 2021 |
USD |
7.322 |
7.322 |
7.242 |
7.2585 |
7.2585 |
-0.088 (-1.20%)
|
21,754 |
10 Nov 2021 |
USD |
7.3465 |
7.3465 |
7.3465 |
7.3465 |
7.3465 |
-0.006 (-0.08%)
|
0 |
9 Nov 2021 |
USD |
7.47 |
7.47 |
7.3525 |
7.3525 |
7.3525 |
-0.162 (-2.15%)
|
50 |
8 Nov 2021 |
USD |
7.551 |
7.555 |
7.514 |
7.514 |
7.514 |
+0.138 (+1.86%)
|
240 |
5 Nov 2021 |
USD |
7.075 |
7.38 |
7.075 |
7.3765 |
7.3765 |
+0.412 (+5.92%)
|
60,460 |
4 Nov 2021 |
USD |
7.038 |
7.038 |
6.9645 |
6.9645 |
6.9645 |
+0.023 (+0.33%)
|
1,000 |
3 Nov 2021 |
USD |
6.873 |
6.9415 |
6.873 |
6.9415 |
6.9415 |
+0.099 (+1.45%)
|
100 |
2 Nov 2021 |
USD |
6.8425 |
6.8425 |
6.8425 |
6.8425 |
6.8425 |
+0.015 (+0.21%)
|
0 |
1 Nov 2021 |
USD |
6.728 |
6.828 |
6.728 |
6.828 |
6.828 |
+0.128 (+1.90%)
|
500 |
29 Oct 2021 |
USD |
6.7005 |
6.7005 |
6.7005 |
6.7005 |
6.7005 |
+0.006 (+0.10%)
|
0 |
28 Oct 2021 |
USD |
6.728 |
6.728 |
6.694 |
6.694 |
6.694 |
-0.041 (-0.60%)
|
20 |
27 Oct 2021 |
USD |
6.7345 |
6.7345 |
6.7345 |
6.7345 |
6.7345 |
-0.135 (-1.96%)
|
0 |
26 Oct 2021 |
USD |
6.869 |
6.869 |
6.869 |
6.869 |
6.869 |
+0.066 (+0.96%)
|
0 |
25 Oct 2021 |
USD |
6.8035 |
6.8035 |
6.8035 |
6.8035 |
6.8035 |
-0.007 (-0.11%)
|
0 |
22 Oct 2021 |
USD |
6.811 |
6.811 |
6.811 |
6.811 |
6.811 |
-0.088 (-1.28%)
|
0 |
21 Oct 2021 |
USD |
6.899 |
6.899 |
6.899 |
6.899 |
6.899 |
-0.049 (-0.70%)
|
0 |
20 Oct 2021 |
USD |
6.9475 |
6.9475 |
6.9475 |
6.9475 |
6.9475 |
-0.042 (-0.60%)
|
0 |
19 Oct 2021 |
USD |
6.9895 |
6.9895 |
6.9895 |
6.9895 |
6.9895 |
-0.077 (-1.10%)
|
0 |
18 Oct 2021 |
USD |
7.067 |
7.067 |
7.067 |
7.067 |
7.067 |
-0.112 (-1.56%)
|
0 |
15 Oct 2021 |
USD |
7.179 |
7.179 |
7.179 |
7.179 |
7.179 |
+0.063 (+0.89%)
|
0 |