HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2021 |
USD |
7.066 |
7.117 |
7.066 |
7.116 |
7.116 |
+0.016 (+0.23%)
|
1,216 |
13 Oct 2021 |
USD |
7.1 |
7.1 |
7.1 |
7.1 |
7.1 |
-0.139 (-1.91%)
|
0 |
12 Oct 2021 |
USD |
7.2385 |
7.2385 |
7.2385 |
7.2385 |
7.2385 |
-0.038 (-0.52%)
|
0 |
11 Oct 2021 |
USD |
7.2765 |
7.2765 |
7.2765 |
7.2765 |
7.2765 |
+0.048 (+0.66%)
|
0 |
8 Oct 2021 |
USD |
7.229 |
7.229 |
7.229 |
7.229 |
7.229 |
-0.12 (-1.63%)
|
0 |
7 Oct 2021 |
USD |
7.349 |
7.349 |
7.349 |
7.349 |
7.349 |
+0.158 (+2.20%)
|
0 |
6 Oct 2021 |
USD |
7.191 |
7.191 |
7.191 |
7.191 |
7.191 |
-0.284 (-3.80%)
|
0 |
5 Oct 2021 |
USD |
7.543 |
7.543 |
7.475 |
7.475 |
7.475 |
+0.037 (+0.50%)
|
800 |
4 Oct 2021 |
USD |
7.56 |
7.56 |
7.4375 |
7.4375 |
7.4375 |
+0.078 (+1.06%)
|
310 |
1 Oct 2021 |
USD |
7.3595 |
7.3595 |
7.3595 |
7.3595 |
7.3595 |
+0.161 (+2.24%)
|
0 |
30 Sep 2021 |
USD |
7.295 |
7.295 |
7.1985 |
7.1985 |
7.1985 |
-0.128 (-1.74%)
|
17,000 |
29 Sep 2021 |
USD |
7.326 |
7.326 |
7.326 |
7.326 |
7.326 |
+0.026 (+0.36%)
|
0 |
28 Sep 2021 |
USD |
7.3 |
7.3 |
7.3 |
7.3 |
7.3 |
-0.173 (-2.32%)
|
0 |
27 Sep 2021 |
USD |
7.473 |
7.473 |
7.473 |
7.473 |
7.473 |
+0.178 (+2.45%)
|
0 |
24 Sep 2021 |
USD |
7.2945 |
7.2945 |
7.2945 |
7.2945 |
7.2945 |
+0.074 (+1.02%)
|
0 |
23 Sep 2021 |
USD |
7.2205 |
7.2205 |
7.2205 |
7.2205 |
7.2205 |
+0.205 (+2.92%)
|
130,500 |
22 Sep 2021 |
USD |
7.015 |
7.016 |
7.015 |
7.0155 |
7.0155 |
+0.195 (+2.85%)
|
1,500 |
21 Sep 2021 |
USD |
6.913 |
6.913 |
6.821 |
6.821 |
6.821 |
-0.016 (-0.23%)
|
102,976 |
20 Sep 2021 |
USD |
6.729 |
6.837 |
6.729 |
6.837 |
6.837 |
-0.034 (-0.49%)
|
17,000 |
17 Sep 2021 |
USD |
6.87 |
6.871 |
6.87 |
6.8705 |
6.8705 |
+0.025 (+0.37%)
|
2,000 |
16 Sep 2021 |
USD |
6.845 |
6.845 |
6.845 |
6.845 |
6.845 |
+0.102 (+1.51%)
|
0 |
15 Sep 2021 |
USD |
6.743 |
6.743 |
6.743 |
6.743 |
6.743 |
-0.039 (-0.58%)
|
0 |
14 Sep 2021 |
USD |
6.782 |
6.782 |
6.782 |
6.782 |
6.782 |
-0.081 (-1.18%)
|
1,000 |
13 Sep 2021 |
USD |
6.843 |
6.863 |
6.843 |
6.863 |
6.863 |
+0.071 (+1.05%)
|
62,079 |
10 Sep 2021 |
USD |
6.7915 |
6.7915 |
6.7915 |
6.7915 |
6.7915 |
-0.184 (-2.64%)
|
0 |
9 Sep 2021 |
USD |
6.9755 |
6.9755 |
6.9755 |
6.9755 |
6.9755 |
+0.174 (+2.57%)
|
0 |
8 Sep 2021 |
USD |
6.801 |
6.801 |
6.801 |
6.801 |
6.801 |
-0.061 (-0.90%)
|
0 |
7 Sep 2021 |
USD |
6.8625 |
6.8625 |
6.8625 |
6.8625 |
6.8625 |
-0.053 (-0.77%)
|
0 |
6 Sep 2021 |
USD |
6.943 |
6.943 |
6.916 |
6.916 |
6.916 |
+0.018 (+0.25%)
|
1,950 |
3 Sep 2021 |
USD |
6.8985 |
6.8985 |
6.8985 |
6.8985 |
6.8985 |
-0.105 (-1.50%)
|
0 |