HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 2021 |
USD |
7.0035 |
7.0035 |
7.0035 |
7.0035 |
7.0035 |
+0.005 (+0.07%)
|
0 |
1 Sep 2021 |
USD |
6.984 |
6.999 |
6.984 |
6.9985 |
6.9985 |
+0.073 (+1.06%)
|
21,000 |
31 Aug 2021 |
USD |
6.925 |
6.925 |
6.925 |
6.925 |
6.925 |
-0.09 (-1.28%)
|
0 |
27 Aug 2021 |
USD |
6.995 |
7.015 |
6.97 |
7.015 |
7.015 |
+0.067 (+0.96%)
|
1,050 |
26 Aug 2021 |
USD |
6.969 |
6.969 |
6.9485 |
6.9485 |
6.9485 |
-0.064 (-0.91%)
|
17,000 |
25 Aug 2021 |
USD |
7.012 |
7.012 |
7.012 |
7.012 |
7.012 |
+0.102 (+1.47%)
|
0 |
24 Aug 2021 |
USD |
6.9105 |
6.9105 |
6.9105 |
6.9105 |
6.9105 |
+0.225 (+3.37%)
|
0 |
23 Aug 2021 |
USD |
6.575 |
6.686 |
6.575 |
6.6855 |
6.6855 |
+0.164 (+2.51%)
|
36,000 |
20 Aug 2021 |
USD |
6.521 |
6.522 |
6.521 |
6.5215 |
6.5215 |
+0.079 (+1.22%)
|
2,000 |
19 Aug 2021 |
USD |
6.443 |
6.443 |
6.443 |
6.443 |
6.443 |
-0.313 (-4.63%)
|
4,000 |
18 Aug 2021 |
USD |
6.756 |
6.756 |
6.756 |
6.756 |
6.756 |
+0.102 (+1.54%)
|
130,131 |
17 Aug 2021 |
USD |
6.783 |
6.783 |
6.653 |
6.6535 |
6.6535 |
-0.191 (-2.78%)
|
92,212 |
16 Aug 2021 |
USD |
6.844 |
6.844 |
6.844 |
6.844 |
6.844 |
-0.076 (-1.11%)
|
0 |
13 Aug 2021 |
USD |
6.9205 |
6.9205 |
6.9205 |
6.9205 |
6.9205 |
-0.043 (-0.62%)
|
0 |
12 Aug 2021 |
USD |
6.9635 |
6.9635 |
6.9635 |
6.9635 |
6.9635 |
-0.041 (-0.59%)
|
0 |
11 Aug 2021 |
USD |
7.038 |
7.038 |
7.0045 |
7.0045 |
7.0045 |
+0.018 (+0.26%)
|
190 |
10 Aug 2021 |
USD |
6.9865 |
6.9865 |
6.9865 |
6.9865 |
6.9865 |
+0.118 (+1.72%)
|
0 |
9 Aug 2021 |
USD |
6.8685 |
6.8685 |
6.8685 |
6.8685 |
6.8685 |
-0.041 (-0.59%)
|
0 |
6 Aug 2021 |
USD |
6.9095 |
6.9095 |
6.9095 |
6.9095 |
6.9095 |
0.0 (0.0%)
|
0 |
5 Aug 2021 |
USD |
6.9095 |
6.9095 |
6.9095 |
6.9095 |
6.9095 |
+0.119 (+1.75%)
|
0 |
4 Aug 2021 |
USD |
6.821 |
6.821 |
6.79 |
6.7905 |
6.7905 |
+0.017 (+0.24%)
|
47,861 |
3 Aug 2021 |
USD |
6.774 |
6.774 |
6.774 |
6.774 |
6.774 |
-0.197 (-2.83%)
|
0 |
2 Aug 2021 |
USD |
6.971 |
6.971 |
6.971 |
6.971 |
6.971 |
+0.021 (+0.30%)
|
12,103 |
30 Jul 2021 |
USD |
6.95 |
6.95 |
6.95 |
6.95 |
6.95 |
-0.214 (-2.99%)
|
0 |
29 Jul 2021 |
USD |
7.1645 |
7.1645 |
7.1645 |
7.1645 |
7.1645 |
+0.07 (+0.98%)
|
33,000 |
28 Jul 2021 |
USD |
7.095 |
7.095 |
7.095 |
7.095 |
7.095 |
+0.088 (+1.26%)
|
2,000 |
27 Jul 2021 |
USD |
7.0065 |
7.0065 |
7.0065 |
7.0065 |
7.0065 |
-0.051 (-0.73%)
|
0 |
26 Jul 2021 |
USD |
7.058 |
7.058 |
7.058 |
7.058 |
7.058 |
+0.08 (+1.14%)
|
0 |
23 Jul 2021 |
USD |
6.9785 |
6.9785 |
6.9785 |
6.9785 |
6.9785 |
+0.006 (+0.09%)
|
70,000 |
22 Jul 2021 |
USD |
6.9725 |
6.9725 |
6.9725 |
6.9725 |
6.9725 |
+0.02 (+0.29%)
|
0 |