HANetf - U.S. Global Jets UCIT Recent Share Price (LSE:JETS)

LSE:JETS - HANetf - U.S. Global Jets UCIT HANetf - U.S. Global Jets UCIT
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2023	USD	5.48	5.5915	5.48	5.5915	5.5915	+0.045 (+0.82%)	4,967
6 Dec 2023	USD	5.401	5.546	5.401	5.546	5.546	+0.143 (+2.66%)	2,297
5 Dec 2023	USD	5.457	5.457	5.4025	5.4025	5.4025	-0.033 (-0.61%)	2
4 Dec 2023	USD	5.403	5.48	5.366	5.4355	5.4355	+0.254 (+4.90%)	618
1 Dec 2023	USD	5.1815	5.1815	5.1815	5.1815	5.1815	+0.123 (+2.43%)	500
30 Nov 2023	USD	5.079	5.081	5.049	5.0585	5.0585	-0.004 (-0.07%)	33
29 Nov 2023	USD	5.062	5.062	5.062	5.062	5.062	+0.045 (+0.91%)	500
28 Nov 2023	USD	4.9925	5.023	4.987	5.0165	5.0165	-0.009 (-0.19%)	523
27 Nov 2023	USD	5.034	5.059	5.026	5.026	5.026	-0.035 (-0.70%)	2,221
24 Nov 2023	USD	5.062	5.062	5.0615	5.0615	5.0615	+0.005 (+0.11%)	46
23 Nov 2023	USD	5.056	5.056	5.056	5.056	5.056	-0.086 (-1.68%)	100
22 Nov 2023	USD	5.1425	5.1425	5.1425	5.1425	5.1425	+0.113 (+2.24%)	100
21 Nov 2023	USD	5.03	5.03	5.03	5.03	5.03	-0.044 (-0.88%)	100
20 Nov 2023	USD	5.053	5.08	5.053	5.0745	5.0745	+0.057 (+1.14%)	102
17 Nov 2023	USD	5.017	5.02	5.017	5.0175	5.0175	+0.05 (+1.00%)	5,000
16 Nov 2023	USD	4.9676	4.9676	4.9676	4.9676	4.9676	-0.104 (-2.05%)	150
15 Nov 2023	USD	5.099	5.099	4.97	5.0715	5.0715	+0.143 (+2.90%)	134
14 Nov 2023	USD	4.9285	4.9285	4.9285	4.9285	4.9285	+0.172 (+3.62%)	162
13 Nov 2023	USD	4.7135	4.7565	4.7065	4.7565	4.7565	+0.09 (+1.93%)	162
10 Nov 2023	USD	4.6865	4.6865	4.614	4.6665	4.6665	-0.124 (-2.59%)	89,247
9 Nov 2023	USD	4.809	4.8135	4.7905	4.7905	4.7905	-0.011 (-0.23%)	9,627
8 Nov 2023	USD	4.759	4.8015	4.759	4.8015	4.8015	+0.059 (+1.23%)	6
7 Nov 2023	USD	4.745	4.76	4.743	4.743	4.743	-0.015 (-0.32%)	220
6 Nov 2023	USD	4.829	4.8396	4.7583	4.7583	4.7583	-0.023 (-0.48%)	661
3 Nov 2023	USD	4.6565	4.7813	4.6565	4.7813	4.7813	+0.202 (+4.40%)	1,039
2 Nov 2023	USD	4.5741	4.5798	4.5741	4.5798	4.5798	+0.106 (+2.37%)	643
1 Nov 2023	USD	4.508	4.508	4.4738	4.4738	4.4738	-0.013 (-0.28%)	13
31 Oct 2023	USD	4.4865	4.4865	4.4865	4.4865	4.4865	-0.017 (-0.37%)	107
30 Oct 2023	USD	4.461	4.5033	4.461	4.5033	4.5033	-0.009 (-0.19%)	107
27 Oct 2023	USD	4.542	4.542	4.512	4.512	4.512	-0.017 (-0.38%)	3,106

First
2
3
4
5
6
Last

Unicorn Response |