HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2023 |
USD |
4.5293 |
4.5293 |
4.5293 |
4.5293 |
4.5293 |
-0.004 (-0.09%)
|
2,031 |
25 Oct 2023 |
USD |
4.5332 |
4.5332 |
4.5332 |
4.5332 |
4.5332 |
-0.035 (-0.77%)
|
2,031 |
24 Oct 2023 |
USD |
4.639 |
4.639 |
4.5683 |
4.5683 |
4.5683 |
-0.046 (-1.00%)
|
2,031 |
23 Oct 2023 |
USD |
4.552 |
4.6143 |
4.55 |
4.6143 |
4.6143 |
+0.048 (+1.05%)
|
4,042 |
20 Oct 2023 |
USD |
4.604 |
4.604 |
4.5662 |
4.5662 |
4.5662 |
-0.256 (-5.30%)
|
2,007 |
19 Oct 2023 |
USD |
4.8075 |
4.822 |
4.8075 |
4.822 |
4.822 |
+0.098 (+2.08%)
|
222 |
18 Oct 2023 |
USD |
4.7238 |
4.7238 |
4.7238 |
4.7238 |
4.7238 |
-0.173 (-3.53%)
|
66 |
17 Oct 2023 |
USD |
4.8635 |
4.8968 |
4.8635 |
4.8968 |
4.8968 |
+0.036 (+0.75%)
|
5,916 |
16 Oct 2023 |
USD |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
+0.048 (+1.00%)
|
7,206 |
13 Oct 2023 |
USD |
4.811 |
4.925 |
4.811 |
4.8125 |
4.8125 |
-0.114 (-2.32%)
|
7,206 |
12 Oct 2023 |
USD |
5.081 |
5.091 |
4.9268 |
4.9268 |
4.9268 |
-0.108 (-2.14%)
|
47,807 |
11 Oct 2023 |
USD |
5.053 |
5.053 |
5.005 |
5.0345 |
5.0345 |
-0.029 (-0.58%)
|
8,035 |
10 Oct 2023 |
USD |
5.064 |
5.064 |
5.064 |
5.064 |
5.064 |
+0.152 (+3.09%)
|
134,905 |
9 Oct 2023 |
USD |
4.949 |
4.9605 |
4.881 |
4.9123 |
4.9123 |
-0.139 (-2.76%)
|
134,905 |
6 Oct 2023 |
USD |
5.039 |
5.0515 |
5.039 |
5.0515 |
5.0515 |
+0.05 (+1.01%)
|
17 |
5 Oct 2023 |
USD |
5.019 |
5.019 |
5.0012 |
5.0012 |
5.0012 |
+0.015 (+0.30%)
|
17,000 |
4 Oct 2023 |
USD |
4.952 |
4.986 |
4.952 |
4.986 |
4.986 |
+0.012 (+0.24%)
|
1,512 |
3 Oct 2023 |
USD |
5 |
5 |
4.974 |
4.974 |
4.974 |
-0.136 (-2.66%)
|
20 |
2 Oct 2023 |
USD |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
-0.076 (-1.47%)
|
0 |
29 Sep 2023 |
USD |
5.184 |
5.1865 |
5.163 |
5.1865 |
5.1865 |
+0.014 (+0.27%)
|
9 |
28 Sep 2023 |
USD |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
+0.044 (+0.86%)
|
24,823 |
27 Sep 2023 |
USD |
5.1285 |
5.1285 |
5.1285 |
5.1285 |
5.1285 |
+0.009 (+0.19%)
|
24,823 |
26 Sep 2023 |
USD |
5.131 |
5.131 |
5.119 |
5.119 |
5.119 |
-0.022 (-0.43%)
|
24,824 |
25 Sep 2023 |
USD |
5.2 |
5.22 |
5.141 |
5.141 |
5.141 |
-0.079 (-1.50%)
|
4,044 |
22 Sep 2023 |
USD |
5.256 |
5.256 |
5.2195 |
5.2195 |
5.2195 |
-0.052 (-1.00%)
|
132 |
21 Sep 2023 |
USD |
5.272 |
5.272 |
5.272 |
5.272 |
5.272 |
-0.096 (-1.78%)
|
20,302 |
20 Sep 2023 |
USD |
5.402 |
5.402 |
5.3675 |
5.3675 |
5.3675 |
+0.033 (+0.61%)
|
20,308 |
19 Sep 2023 |
USD |
5.326 |
5.335 |
5.326 |
5.335 |
5.335 |
-0.045 (-0.84%)
|
94 |
18 Sep 2023 |
USD |
5.38 |
5.38 |
5.38 |
5.38 |
5.38 |
-0.069 (-1.27%)
|
1,000 |
15 Sep 2023 |
USD |
5.428 |
5.449 |
5.428 |
5.449 |
5.449 |
+0.03 (+0.55%)
|
1,000 |