HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2023 |
USD |
5.408 |
5.419 |
5.408 |
5.419 |
5.419 |
-0.068 (-1.24%)
|
4,253 |
13 Sep 2023 |
USD |
5.469 |
5.581 |
5.469 |
5.487 |
5.487 |
-0.089 (-1.60%)
|
61,455 |
12 Sep 2023 |
USD |
5.5765 |
5.5765 |
5.5765 |
5.5765 |
5.5765 |
+0.038 (+0.70%)
|
4 |
11 Sep 2023 |
USD |
5.546 |
5.546 |
5.538 |
5.538 |
5.538 |
-0.021 (-0.39%)
|
4,221 |
8 Sep 2023 |
USD |
5.5595 |
5.5595 |
5.5595 |
5.5595 |
5.5595 |
-0.004 (-0.08%)
|
28,444 |
7 Sep 2023 |
USD |
5.638 |
5.639 |
5.564 |
5.564 |
5.564 |
-0.095 (-1.67%)
|
28,444 |
6 Sep 2023 |
USD |
5.657 |
5.711 |
5.657 |
5.6585 |
5.6585 |
-0.077 (-1.34%)
|
17,016 |
5 Sep 2023 |
USD |
5.774 |
5.774 |
5.7355 |
5.7355 |
5.7355 |
-0.057 (-0.98%)
|
1 |
4 Sep 2023 |
USD |
5.7925 |
5.7925 |
5.7925 |
5.7925 |
5.7925 |
-0.002 (-0.03%)
|
0 |
1 Sep 2023 |
USD |
5.7945 |
5.7945 |
5.7945 |
5.7945 |
5.7945 |
-0.033 (-0.57%)
|
17,000 |
31 Aug 2023 |
USD |
5.866 |
5.867 |
5.8275 |
5.8275 |
5.8275 |
-0.039 (-0.66%)
|
17,001 |
30 Aug 2023 |
USD |
5.852 |
5.8665 |
5.852 |
5.8665 |
5.8665 |
+0.019 (+0.32%)
|
3,395 |
29 Aug 2023 |
USD |
5.7892 |
5.8475 |
5.7892 |
5.8475 |
5.8475 |
+0.15 (+2.63%)
|
2,103 |
25 Aug 2023 |
USD |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
-0.035 (-0.61%)
|
0 |
24 Aug 2023 |
USD |
5.835 |
5.835 |
5.7325 |
5.7325 |
5.7325 |
-0.099 (-1.69%)
|
426 |
23 Aug 2023 |
USD |
5.831 |
5.831 |
5.831 |
5.831 |
5.831 |
+0.069 (+1.20%)
|
0 |
22 Aug 2023 |
USD |
5.762 |
5.762 |
5.762 |
5.762 |
5.762 |
-0.037 (-0.65%)
|
0 |
21 Aug 2023 |
USD |
5.761 |
5.8226 |
5.761 |
5.7995 |
5.7995 |
-0.006 (-0.11%)
|
1,979 |
18 Aug 2023 |
USD |
5.754 |
5.806 |
5.754 |
5.806 |
5.806 |
-0.053 (-0.91%)
|
4 |
17 Aug 2023 |
USD |
5.8595 |
5.8595 |
5.8595 |
5.8595 |
5.8595 |
-0.131 (-2.19%)
|
463 |
16 Aug 2023 |
USD |
6.014 |
6.014 |
5.9905 |
5.9905 |
5.9905 |
-0.025 (-0.42%)
|
463 |
15 Aug 2023 |
USD |
6.137 |
6.137 |
6.0155 |
6.0155 |
6.0155 |
-0.068 (-1.11%)
|
2 |
14 Aug 2023 |
USD |
6.048 |
6.099 |
6.048 |
6.083 |
6.083 |
-0.037 (-0.61%)
|
366 |
11 Aug 2023 |
USD |
6.1205 |
6.1205 |
6.1205 |
6.1205 |
6.1205 |
-0.039 (-0.63%)
|
2,228 |
10 Aug 2023 |
USD |
6.1595 |
6.1595 |
6.1595 |
6.1595 |
6.1595 |
+0.009 (+0.15%)
|
2,228 |
9 Aug 2023 |
USD |
6.236 |
6.236 |
6.1505 |
6.1505 |
6.1505 |
-0.011 (-0.19%)
|
2,228 |
8 Aug 2023 |
USD |
6.162 |
6.162 |
6.162 |
6.162 |
6.162 |
+0.024 (+0.38%)
|
0 |
7 Aug 2023 |
USD |
6.1385 |
6.1385 |
6.1385 |
6.1385 |
6.1385 |
-0.05 (-0.81%)
|
0 |
4 Aug 2023 |
USD |
6.1885 |
6.1885 |
6.1885 |
6.1885 |
6.1885 |
+0.059 (+0.95%)
|
6,398 |
3 Aug 2023 |
USD |
6.13 |
6.13 |
6.13 |
6.13 |
6.13 |
-0.115 (-1.84%)
|
6,398 |