HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2023 |
USD |
6.259 |
6.328 |
6.192 |
6.245 |
6.245 |
-0.051 (-0.82%)
|
6,412 |
| 1 Aug 2023 |
USD |
6.336 |
6.336 |
6.2965 |
6.2965 |
6.2965 |
-0.172 (-2.66%)
|
1,015 |
| 31 Jul 2023 |
USD |
6.492 |
6.492 |
6.454 |
6.4685 |
6.4685 |
+0.061 (+0.96%)
|
2,017 |
| 28 Jul 2023 |
USD |
6.407 |
6.407 |
6.407 |
6.407 |
6.407 |
+0.084 (+1.33%)
|
20,633 |
| 27 Jul 2023 |
USD |
6.389 |
6.389 |
6.323 |
6.323 |
6.323 |
-0.059 (-0.92%)
|
20,633 |
| 26 Jul 2023 |
USD |
6.369 |
6.415 |
6.36 |
6.3815 |
6.3815 |
+0.041 (+0.64%)
|
6,743 |
| 25 Jul 2023 |
USD |
6.43 |
6.465 |
6.312 |
6.341 |
6.341 |
-0.198 (-3.03%)
|
25,587 |
| 24 Jul 2023 |
USD |
6.5 |
6.627 |
6.5 |
6.539 |
6.539 |
-0.087 (-1.31%)
|
75 |
| 21 Jul 2023 |
USD |
6.626 |
6.626 |
6.626 |
6.626 |
6.626 |
+0.013 (+0.20%)
|
34,300 |
| 20 Jul 2023 |
USD |
6.538 |
6.661 |
6.538 |
6.613 |
6.613 |
-0.009 (-0.13%)
|
34,300 |
| 19 Jul 2023 |
USD |
6.6215 |
6.6215 |
6.6215 |
6.6215 |
6.6215 |
+0.064 (+0.98%)
|
394 |
| 18 Jul 2023 |
USD |
6.5575 |
6.5575 |
6.5575 |
6.5575 |
6.5575 |
+0.07 (+1.09%)
|
394 |
| 17 Jul 2023 |
USD |
6.483 |
6.5038 |
6.483 |
6.487 |
6.487 |
+0.018 (+0.28%)
|
395 |
| 14 Jul 2023 |
USD |
6.46 |
6.469 |
6.46 |
6.469 |
6.469 |
-0.188 (-2.82%)
|
1,091 |
| 13 Jul 2023 |
USD |
6.691 |
6.861 |
6.6565 |
6.6565 |
6.6565 |
+0.009 (+0.14%)
|
49,217 |
| 12 Jul 2023 |
USD |
6.691 |
6.691 |
6.6475 |
6.6475 |
6.6475 |
-0.017 (-0.26%)
|
65,095 |
| 11 Jul 2023 |
USD |
6.66 |
6.6645 |
6.637 |
6.6645 |
6.6645 |
+0.022 (+0.34%)
|
2,017 |
| 10 Jul 2023 |
USD |
6.642 |
6.642 |
6.642 |
6.642 |
6.642 |
+0.087 (+1.33%)
|
1 |
| 7 Jul 2023 |
USD |
6.555 |
6.555 |
6.555 |
6.555 |
6.555 |
+0.177 (+2.78%)
|
26,565 |
| 6 Jul 2023 |
USD |
6.46 |
6.468 |
6.3775 |
6.3775 |
6.3775 |
-0.196 (-2.97%)
|
26,565 |
| 5 Jul 2023 |
USD |
6.488 |
6.573 |
6.483 |
6.573 |
6.573 |
+0.025 (+0.38%)
|
1,332 |
| 4 Jul 2023 |
USD |
6.585 |
6.585 |
6.548 |
6.548 |
6.548 |
+0.003 (+0.04%)
|
960 |
| 3 Jul 2023 |
USD |
6.517 |
6.5455 |
6.46 |
6.5455 |
6.5455 |
+0.114 (+1.77%)
|
3,822 |
| 30 Jun 2023 |
USD |
6.451 |
6.451 |
6.4315 |
6.4315 |
6.4315 |
+0.026 (+0.41%)
|
1 |
| 29 Jun 2023 |
USD |
6.412 |
6.452 |
6.405 |
6.405 |
6.405 |
+0.015 (+0.23%)
|
167 |
| 28 Jun 2023 |
USD |
6.382 |
6.3905 |
6.381 |
6.3905 |
6.3905 |
+0.08 (+1.27%)
|
1,700 |
| 27 Jun 2023 |
USD |
6.174 |
6.3105 |
6.174 |
6.3105 |
6.3105 |
+0.226 (+3.71%)
|
17,000 |
| 26 Jun 2023 |
USD |
6.0845 |
6.0845 |
6.0845 |
6.0845 |
6.0845 |
+0.005 (+0.09%)
|
20,000 |
| 23 Jun 2023 |
USD |
6.084 |
6.084 |
6.079 |
6.079 |
6.079 |
-0.105 (-1.70%)
|
20,001 |
| 22 Jun 2023 |
USD |
6.184 |
6.184 |
6.184 |
6.184 |
6.184 |
+0.017 (+0.27%)
|
8,216 |
