HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2023 |
USD |
6.1675 |
6.1675 |
6.1675 |
6.1675 |
6.1675 |
+0.007 (+0.12%)
|
8,216 |
20 Jun 2023 |
USD |
6.187 |
6.187 |
6.139 |
6.16 |
6.16 |
-0.048 (-0.77%)
|
8,216 |
19 Jun 2023 |
USD |
6.265 |
6.265 |
6.208 |
6.208 |
6.208 |
-0.013 (-0.21%)
|
1 |
16 Jun 2023 |
USD |
6.247 |
6.248 |
6.22 |
6.221 |
6.221 |
+0.011 (+0.19%)
|
3,670 |
15 Jun 2023 |
USD |
6.2095 |
6.2095 |
6.2095 |
6.2095 |
6.2095 |
+0.004 (+0.06%)
|
4,245 |
14 Jun 2023 |
USD |
6.188 |
6.206 |
6.18 |
6.206 |
6.206 |
+0.092 (+1.50%)
|
4,245 |
13 Jun 2023 |
USD |
6.114 |
6.114 |
6.114 |
6.114 |
6.114 |
+0.142 (+2.39%)
|
817 |
12 Jun 2023 |
USD |
5.89 |
5.9715 |
5.89 |
5.9715 |
5.9715 |
+0.072 (+1.22%)
|
34,964 |
9 Jun 2023 |
USD |
5.856 |
5.8995 |
5.856 |
5.8995 |
5.8995 |
+0.022 (+0.38%)
|
1,204 |
8 Jun 2023 |
USD |
5.825 |
5.893 |
5.825 |
5.877 |
5.877 |
+0.02 (+0.34%)
|
1,903 |
7 Jun 2023 |
USD |
5.825 |
5.858 |
5.825 |
5.857 |
5.857 |
+0.096 (+1.67%)
|
3,416 |
6 Jun 2023 |
USD |
5.66 |
5.761 |
5.66 |
5.761 |
5.761 |
+0.081 (+1.43%)
|
1,760 |
5 Jun 2023 |
USD |
5.681 |
5.684 |
5.68 |
5.68 |
5.68 |
+0.022 (+0.39%)
|
5,300 |
2 Jun 2023 |
USD |
5.598 |
5.658 |
5.598 |
5.658 |
5.658 |
+0.088 (+1.58%)
|
1 |
1 Jun 2023 |
USD |
5.574 |
5.574 |
5.57 |
5.57 |
5.57 |
+0.099 (+1.81%)
|
195 |
31 May 2023 |
USD |
5.567 |
5.568 |
5.471 |
5.471 |
5.471 |
-0.049 (-0.88%)
|
3,624 |
30 May 2023 |
USD |
5.5195 |
5.5195 |
5.5195 |
5.5195 |
5.5195 |
-0.001 (-0.01%)
|
2 |
26 May 2023 |
USD |
5.52 |
5.52 |
5.52 |
5.52 |
5.52 |
+0.086 (+1.57%)
|
0 |
25 May 2023 |
USD |
5.42 |
5.4345 |
5.407 |
5.4345 |
5.4345 |
+0.035 (+0.64%)
|
10,000 |
24 May 2023 |
USD |
5.407 |
5.408 |
5.389 |
5.4 |
5.4 |
-0.235 (-4.18%)
|
2,487 |
23 May 2023 |
USD |
5.524 |
5.6355 |
5.52 |
5.6355 |
5.6355 |
+0.059 (+1.05%)
|
53,113 |
22 May 2023 |
USD |
5.583 |
5.583 |
5.571 |
5.577 |
5.577 |
-0.002 (-0.03%)
|
8,159 |
19 May 2023 |
USD |
5.665 |
5.665 |
5.5785 |
5.5785 |
5.5785 |
-0.054 (-0.96%)
|
29 |
18 May 2023 |
USD |
5.66 |
5.66 |
5.475 |
5.6325 |
5.6325 |
+0.064 (+1.14%)
|
724 |
17 May 2023 |
USD |
5.55 |
5.569 |
5.55 |
5.569 |
5.569 |
+0.143 (+2.64%)
|
2 |
16 May 2023 |
USD |
5.389 |
5.4255 |
5.389 |
5.4255 |
5.4255 |
+0.017 (+0.31%)
|
6,100 |
15 May 2023 |
USD |
5.385 |
5.409 |
5.385 |
5.409 |
5.409 |
+0.043 (+0.79%)
|
11 |
12 May 2023 |
USD |
5.3665 |
5.3665 |
5.3665 |
5.3665 |
5.3665 |
-0.049 (-0.90%)
|
20,015 |
11 May 2023 |
USD |
5.427 |
5.427 |
5.41 |
5.415 |
5.415 |
-0.042 (-0.77%)
|
20,015 |
10 May 2023 |
USD |
5.457 |
5.457 |
5.457 |
5.457 |
5.457 |
-0.043 (-0.77%)
|
0 |