HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2023 |
USD |
5.499 |
5.4995 |
5.499 |
5.4995 |
5.4995 |
+0.079 (+1.46%)
|
2 |
| 5 May 2023 |
USD |
5.348 |
5.4205 |
5.348 |
5.4205 |
5.4205 |
+0.116 (+2.18%)
|
5 |
| 4 May 2023 |
USD |
5.305 |
5.305 |
5.305 |
5.305 |
5.305 |
-0.193 (-3.51%)
|
0 |
| 3 May 2023 |
USD |
5.498 |
5.498 |
5.498 |
5.498 |
5.498 |
+0.119 (+2.22%)
|
0 |
| 2 May 2023 |
USD |
5.476 |
5.476 |
5.3785 |
5.3785 |
5.3785 |
-0.069 (-1.26%)
|
20,023 |
| 28 Apr 2023 |
USD |
5.445 |
5.447 |
5.441 |
5.447 |
5.447 |
+0.154 (+2.91%)
|
7,109 |
| 27 Apr 2023 |
USD |
5.345 |
5.345 |
5.277 |
5.293 |
5.293 |
-0.085 (-1.57%)
|
25 |
| 26 Apr 2023 |
USD |
5.424 |
5.424 |
5.3775 |
5.3775 |
5.3775 |
-0.057 (-1.05%)
|
80 |
| 25 Apr 2023 |
USD |
5.456 |
5.456 |
5.4345 |
5.4345 |
5.4345 |
-0.029 (-0.52%)
|
360 |
| 24 Apr 2023 |
USD |
5.522 |
5.522 |
5.463 |
5.463 |
5.463 |
-0.049 (-0.89%)
|
12 |
| 21 Apr 2023 |
USD |
5.512 |
5.512 |
5.512 |
5.512 |
5.512 |
-0.08 (-1.42%)
|
624 |
| 20 Apr 2023 |
USD |
5.5915 |
5.5915 |
5.5915 |
5.5915 |
5.5915 |
+0.026 (+0.48%)
|
0 |
| 19 Apr 2023 |
USD |
5.565 |
5.565 |
5.565 |
5.565 |
5.565 |
+0.036 (+0.66%)
|
624 |
| 18 Apr 2023 |
USD |
5.5 |
5.559 |
5.5 |
5.5285 |
5.5285 |
+0.037 (+0.67%)
|
625 |
| 17 Apr 2023 |
USD |
5.4915 |
5.4915 |
5.4915 |
5.4915 |
5.4915 |
+0.067 (+1.23%)
|
62,369 |
| 14 Apr 2023 |
USD |
5.488 |
5.488 |
5.425 |
5.425 |
5.425 |
-0.032 (-0.59%)
|
11 |
| 13 Apr 2023 |
USD |
5.457 |
5.457 |
5.457 |
5.457 |
5.457 |
+0.015 (+0.27%)
|
62,369 |
| 12 Apr 2023 |
USD |
5.623 |
5.636 |
5.4425 |
5.4425 |
5.4425 |
-0.16 (-2.85%)
|
62,399 |
| 11 Apr 2023 |
USD |
5.584 |
5.602 |
5.571 |
5.602 |
5.602 |
+0.142 (+2.61%)
|
17,125 |
| 6 Apr 2023 |
USD |
5.463 |
5.469 |
5.4595 |
5.4595 |
5.4595 |
+0.045 (+0.83%)
|
27 |
| 5 Apr 2023 |
USD |
5.4145 |
5.4145 |
5.4145 |
5.4145 |
5.4145 |
-0.099 (-1.79%)
|
0 |
| 4 Apr 2023 |
USD |
5.619 |
5.619 |
5.513 |
5.513 |
5.513 |
-0.042 (-0.76%)
|
1 |
| 3 Apr 2023 |
USD |
5.61 |
5.61 |
5.555 |
5.555 |
5.555 |
-0.124 (-2.19%)
|
20,000 |
| 31 Mar 2023 |
USD |
5.568 |
5.6795 |
5.568 |
5.6795 |
5.6795 |
+0.123 (+2.22%)
|
2,217 |
| 30 Mar 2023 |
USD |
5.535 |
5.556 |
5.535 |
5.556 |
5.556 |
+0.102 (+1.86%)
|
2,725 |
| 29 Mar 2023 |
USD |
5.386 |
5.4545 |
5.386 |
5.4545 |
5.4545 |
+0.116 (+2.17%)
|
49 |
| 28 Mar 2023 |
USD |
5.3385 |
5.3385 |
5.3385 |
5.3385 |
5.3385 |
+0.088 (+1.68%)
|
17,000 |
| 27 Mar 2023 |
USD |
5.268 |
5.271 |
5.2505 |
5.2505 |
5.2505 |
+0.07 (+1.36%)
|
17,003 |
| 24 Mar 2023 |
USD |
5.149 |
5.201 |
5.149 |
5.18 |
5.18 |
-0.151 (-2.84%)
|
17,082 |
| 23 Mar 2023 |
USD |
5.386 |
5.386 |
5.3315 |
5.3315 |
5.3315 |
-0.057 (-1.06%)
|
27,000 |
