HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2021 |
USD |
6.913 |
6.9525 |
6.878 |
6.9525 |
6.9525 |
+0.198 (+2.92%)
|
275 |
20 Jul 2021 |
USD |
6.693 |
6.755 |
6.693 |
6.755 |
6.755 |
+0.208 (+3.18%)
|
1,075 |
19 Jul 2021 |
USD |
6.5465 |
6.5465 |
6.5465 |
6.5465 |
6.5465 |
-0.408 (-5.87%)
|
0 |
16 Jul 2021 |
USD |
6.9545 |
6.9545 |
6.9545 |
6.9545 |
6.9545 |
-0.09 (-1.28%)
|
0 |
15 Jul 2021 |
USD |
7.0445 |
7.0445 |
7.0445 |
7.0445 |
7.0445 |
+0.016 (+0.23%)
|
2,000 |
14 Jul 2021 |
USD |
7.0285 |
7.0285 |
7.0285 |
7.0285 |
7.0285 |
-0.059 (-0.83%)
|
0 |
13 Jul 2021 |
USD |
7.25 |
7.25 |
7.087 |
7.087 |
7.087 |
-0.171 (-2.36%)
|
4,190 |
12 Jul 2021 |
USD |
7.271 |
7.271 |
7.258 |
7.258 |
7.258 |
-0.013 (-0.18%)
|
1,528 |
9 Jul 2021 |
USD |
7.254 |
7.271 |
7.254 |
7.271 |
7.271 |
+0.122 (+1.71%)
|
19,000 |
8 Jul 2021 |
USD |
7.069 |
7.1485 |
7.029 |
7.1485 |
7.1485 |
-0.051 (-0.71%)
|
3,000 |
7 Jul 2021 |
USD |
7.1995 |
7.1995 |
7.1995 |
7.1995 |
7.1995 |
-0.137 (-1.87%)
|
0 |
6 Jul 2021 |
USD |
7.3365 |
7.3365 |
7.3365 |
7.3365 |
7.3365 |
-0.136 (-1.82%)
|
0 |
5 Jul 2021 |
USD |
7.4725 |
7.4725 |
7.4725 |
7.4725 |
7.4725 |
+0.066 (+0.89%)
|
0 |
2 Jul 2021 |
USD |
7.4065 |
7.4065 |
7.4065 |
7.4065 |
7.4065 |
-0.029 (-0.40%)
|
0 |
1 Jul 2021 |
USD |
7.436 |
7.436 |
7.436 |
7.436 |
7.436 |
+0.086 (+1.16%)
|
0 |
30 Jun 2021 |
USD |
7.3505 |
7.3505 |
7.3505 |
7.3505 |
7.3505 |
-0.026 (-0.35%)
|
0 |
29 Jun 2021 |
USD |
7.3765 |
7.3765 |
7.3765 |
7.3765 |
7.3765 |
+0.009 (+0.12%)
|
0 |
28 Jun 2021 |
USD |
7.368 |
7.368 |
7.368 |
7.368 |
7.368 |
-0.26 (-3.41%)
|
0 |
25 Jun 2021 |
USD |
7.734 |
7.734 |
7.628 |
7.628 |
7.628 |
-0.036 (-0.48%)
|
300 |
24 Jun 2021 |
USD |
7.728 |
7.728 |
7.6645 |
7.6645 |
7.6645 |
-0.049 (-0.64%)
|
1,047 |
23 Jun 2021 |
USD |
7.7135 |
7.7135 |
7.7135 |
7.7135 |
7.7135 |
+0.028 (+0.36%)
|
0 |
22 Jun 2021 |
USD |
7.686 |
7.686 |
7.686 |
7.686 |
7.686 |
-0.029 (-0.38%)
|
0 |
21 Jun 2021 |
USD |
7.7155 |
7.7155 |
7.7155 |
7.7155 |
7.7155 |
+0.061 (+0.80%)
|
0 |
18 Jun 2021 |
USD |
7.654 |
7.654 |
7.654 |
7.654 |
7.654 |
-0.087 (-1.12%)
|
0 |
17 Jun 2021 |
USD |
7.741 |
7.741 |
7.741 |
7.741 |
7.741 |
0.0 (0.0%)
|
0 |