HANetf - U.S. Global Jets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2024 |
USD |
5.554 |
5.68 |
5.554 |
5.633 |
5.633 |
+0.116 (+2.10%)
|
60,659 |
22 Jan 2024 |
USD |
5.531 |
5.531 |
5.517 |
5.517 |
5.517 |
+0.116 (+2.15%)
|
2,002 |
19 Jan 2024 |
USD |
5.406 |
5.523 |
5.401 |
5.401 |
5.401 |
+0.025 (+0.46%)
|
755 |
18 Jan 2024 |
USD |
5.293 |
5.3765 |
5.293 |
5.3765 |
5.3765 |
+0.028 (+0.52%)
|
232 |
17 Jan 2024 |
USD |
5.369 |
5.373 |
5.3485 |
5.3485 |
5.3485 |
-0.012 (-0.22%)
|
6,104 |
16 Jan 2024 |
USD |
5.443 |
5.443 |
5.3605 |
5.3605 |
5.3605 |
-0.119 (-2.17%)
|
151 |
15 Jan 2024 |
USD |
5.522 |
5.522 |
5.468 |
5.4795 |
5.4795 |
-0.074 (-1.33%)
|
165 |
12 Jan 2024 |
USD |
5.796 |
5.796 |
5.5535 |
5.5535 |
5.5535 |
-0.176 (-3.08%)
|
1,497 |
11 Jan 2024 |
USD |
5.723 |
5.73 |
5.723 |
5.73 |
5.73 |
-0.067 (-1.16%)
|
5 |
10 Jan 2024 |
USD |
5.754 |
5.797 |
5.745 |
5.797 |
5.797 |
+0.015 (+0.27%)
|
331 |
9 Jan 2024 |
USD |
5.765 |
5.807 |
5.753 |
5.7815 |
5.7815 |
+0.014 (+0.24%)
|
122 |
8 Jan 2024 |
USD |
5.656 |
5.7675 |
5.59 |
5.7675 |
5.7675 |
+0.089 (+1.58%)
|
20,888 |
5 Jan 2024 |
USD |
5.541 |
5.678 |
5.541 |
5.678 |
5.678 |
+0.085 (+1.52%)
|
6 |
4 Jan 2024 |
USD |
5.513 |
5.593 |
5.513 |
5.593 |
5.593 |
+0.071 (+1.29%)
|
22 |
3 Jan 2024 |
USD |
5.643 |
5.643 |
5.5215 |
5.5215 |
5.5215 |
-0.187 (-3.28%)
|
4 |
2 Jan 2024 |
USD |
5.808 |
5.808 |
5.7085 |
5.7085 |
5.7085 |
-0.118 (-2.03%)
|
2 |
29 Dec 2023 |
USD |
5.841 |
5.841 |
5.8265 |
5.8265 |
5.8265 |
+0.003 (+0.05%)
|
2 |
28 Dec 2023 |
USD |
5.8182 |
5.8235 |
5.8182 |
5.8235 |
5.8235 |
+0.023 (+0.40%)
|
1,642 |
27 Dec 2023 |
USD |
5.8119 |
5.8119 |
5.8005 |
5.8005 |
5.8005 |
-0.042 (-0.71%)
|
853 |
22 Dec 2023 |
USD |
5.842 |
5.842 |
5.842 |
5.842 |
5.842 |
+0.005 (+0.09%)
|
0 |
21 Dec 2023 |
USD |
5.745 |
5.837 |
5.745 |
5.837 |
5.837 |
+0.018 (+0.31%)
|
11 |
20 Dec 2023 |
USD |
5.819 |
5.855 |
5.809 |
5.819 |
5.819 |
-0.007 (-0.13%)
|
19,503 |
19 Dec 2023 |
USD |
5.782 |
5.8265 |
5.782 |
5.8265 |
5.8265 |
+0.107 (+1.88%)
|
1 |
18 Dec 2023 |
USD |
5.806 |
5.835 |
5.719 |
5.719 |
5.719 |
-0.095 (-1.63%)
|
1,474 |
15 Dec 2023 |
USD |
5.871 |
5.884 |
5.8 |
5.814 |
5.814 |
-0.006 (-0.11%)
|
2,501 |
14 Dec 2023 |
USD |
5.8 |
5.8205 |
5.798 |
5.8205 |
5.8205 |
+0.286 (+5.17%)
|
2,065 |
13 Dec 2023 |
USD |
5.653 |
5.653 |
5.5345 |
5.5345 |
5.5345 |
-0.09 (-1.60%)
|
665 |
12 Dec 2023 |
USD |
5.6 |
5.6245 |
5.589 |
5.6245 |
5.6245 |
+0.052 (+0.93%)
|
2,004 |
11 Dec 2023 |
USD |
5.5725 |
5.5725 |
5.5725 |
5.5725 |
5.5725 |
-0.02 (-0.36%)
|
4,964 |
8 Dec 2023 |
USD |
5.646 |
5.646 |
5.5925 |
5.5925 |
5.5925 |
+0.001 (+0.02%)
|
1 |